LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

11 Nov 2025

LAST: 7,081	CHANGE: 140.76	OPEN: 7,144	HIGH: 7,162	ASK: 0	VOLUME: 0
LAST: 7,081	CHG(%): 1.94	PREV: 7,274	LOW: 7,030	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	7,144	7,162	7,030	7,081
10 Nov 25	6,985	7,055	6,949	7,036
07 Nov 25	6,975	7,001	6,832	6,895
06 Nov 25	6,996	7,045	6,953	6,984
05 Nov 25	6,884	6,986	6,775	6,949
04 Nov 25	7,200	7,225	7,080	7,085
03 Nov 25	7,173	7,302	7,169	7,274
31 Oct 25	7,137	7,179	7,118	7,163
30 Oct 25	7,200	7,205	7,107	7,112
29 Oct 25	7,071	7,114	7,034	7,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081