LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

24 Feb 2026

LAST: 9,626	CHANGE: 135.47	OPEN: 9,452	HIGH: 9,644	ASK: 0	VOLUME: 0
LAST: 9,626	CHG(%): 1.43	PREV: 9,491	LOW: 9,425	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	9,452	9,644	9,425	9,626
23 Feb 26	9,505	9,561	9,426	9,491
20 Feb 26	9,331	9,417	9,322	9,417
19 Feb 26	9,281	9,350	9,253	9,335
18 Feb 26	9,137	9,144	9,119	9,128
17 Feb 26	9,141	9,150	9,108	9,108
16 Feb 26	9,091	9,133	9,083	9,099
13 Feb 26	9,149	9,194	9,081	9,098
12 Feb 26	9,071	9,216	9,069	9,194
11 Feb 26	8,800	8,958	8,792	8,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,626