LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

15 Jul 2026

LAST: 11,152	CHANGE: 457.32	OPEN: 11,075	HIGH: 11,245	ASK: 0	VOLUME: 0
LAST: 11,152	CHG(%): 4.28	PREV: 10,695	LOW: 11,020	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	11,075	11,245	11,020	11,152
14 Jul 26	10,543	10,777	10,271	10,695
13 Jul 26	11,166	11,255	10,474	10,529
10 Jul 26	10,923	11,367	10,917	11,156
09 Jul 26	10,907	11,185	10,686	10,920
08 Jul 26	11,209	11,316	10,831	10,922
07 Jul 26	11,558	11,564	10,924	11,158
06 Jul 26	11,527	11,784	11,279	11,536
03 Jul 26	11,017	11,568	10,806	11,531
02 Jul 26	11,505	11,507	10,877	10,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,152