LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

30 Apr 2026

LAST: 10,020	CHANGE: 112.40	OPEN: 10,086	HIGH: 10,156	ASK: 0	VOLUME: 0
LAST: 10,020	CHG(%): 1.11	PREV: 10,132	LOW: 9,969	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	10,086	10,156	9,969	10,020
29 Apr 26	10,109	10,164	10,020	10,132
28 Apr 26	10,082	10,197	10,071	10,100
27 Apr 26	9,949	10,136	9,918	10,091
24 Apr 26	9,980	10,006	9,827	9,917
23 Apr 26	9,955	10,119	9,804	9,994
22 Apr 26	9,939	10,017	9,885	9,966
21 Apr 26	9,840	10,015	9,838	10,009
20 Apr 26	9,830	9,887	9,735	9,808
17 Apr 26	9,828	9,838	9,757	9,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,020