LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

06 Aug 2026

LAST: 10,638	CHANGE: 323.62	OPEN: 10,968	HIGH: 10,978	ASK: 0	VOLUME: 0
LAST: 10,638	CHG(%): 2.95	PREV: 10,961	LOW: 10,610	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	10,968	10,978	10,610	10,638
05 Aug 26	10,681	11,020	10,679	10,961
04 Aug 26	10,583	10,682	10,398	10,669
03 Aug 26	10,915	10,934	10,548	10,582
31 Jul 26	9,907	11,003	9,903	10,965
30 Jul 26	9,891	10,194	9,743	9,838
29 Jul 26	10,095	10,366	9,466	9,862
28 Jul 26	10,769	10,769	10,022	10,059
27 Jul 26	10,678	10,856	10,555	10,759
24 Jul 26	11,060	11,061	10,594	10,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,638