LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

26 Dec 2025

LAST: 7,354	CHANGE: 85.93	OPEN: 7,315	HIGH: 7,390	ASK: 0	VOLUME: 0
LAST: 7,354	CHG(%): 1.18	PREV: 7,268	LOW: 7,305	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,315	7,390	7,305	7,354
25 Dec 25	7,272	7,285	7,268	7,268
24 Dec 25	7,233	7,282	7,228	7,268
23 Dec 25	7,179	7,200	7,163	7,189
22 Dec 25	7,109	7,143	7,100	7,143
19 Dec 25	7,025	7,038	6,997	7,014
18 Dec 25	7,000	7,023	6,959	7,010
17 Dec 25	6,969	7,050	6,959	7,038
16 Dec 25	7,068	7,075	6,953	6,961
15 Dec 25	7,048	7,092	7,045	7,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,354