FRAPXJQNFTSE RAFI Asia Pacific E07/19/2024
LAST:

 5,671
CHANGE:
 113.02
OPEN:
5,754
HIGH:
5,755
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
5,784
LOW:
5,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/245,7545,7555,6505,67100
07/17/245,7855,8175,7735,78400
07/16/245,8075,8085,7685,77600
07/15/245,7995,8225,7905,81300
07/12/245,8115,8155,7655,79900
07/11/245,7285,8055,7275,80500
07/10/245,7315,7315,6995,72200
07/09/245,6995,7375,6985,72900
07/08/245,7545,7595,6945,70000
07/05/245,7185,7575,7145,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,770.64 - 5,718.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03