LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

27 Nov 2025

LAST: 6,932	CHANGE: 28.88	OPEN: 6,958	HIGH: 6,971	ASK: 0	VOLUME: 0
LAST: 6,932	CHG(%): 0.40	PREV: 7,274	LOW: 6,908	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	6,958	6,971	6,908	6,932
26 Nov 25	6,832	6,906	6,810	6,903
25 Nov 25	6,739	6,768	6,694	6,736
24 Nov 25	6,689	6,742	6,660	6,678
21 Nov 25	6,688	6,695	6,605	6,618
20 Nov 25	6,868	6,923	6,837	6,859
19 Nov 25	6,736	6,805	6,718	6,754
18 Nov 25	6,902	6,911	6,779	6,796
17 Nov 25	6,994	7,022	6,959	6,999
14 Nov 25	7,010	7,014	6,921	6,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932