LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

28 May 2026

LAST: 11,750	CHANGE: 80.48	OPEN: 11,838	HIGH: 11,852	ASK: 0	VOLUME: 0
LAST: 11,750	CHG(%): 0.68	PREV: 11,831	LOW: 11,368	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	11,838	11,852	11,368	11,750
27 May 26	11,624	12,089	11,624	11,831
26 May 26	11,400	11,708	11,394	11,638
25 May 26	11,367	11,456	11,354	11,403
22 May 26	11,399	11,468	11,318	11,370
21 May 26	10,832	11,426	10,831	11,401
20 May 26	10,850	10,876	10,553	10,790
19 May 26	11,130	11,137	10,710	10,837
18 May 26	11,048	11,160	10,703	11,075
15 May 26	11,580	11,649	10,906	11,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,750