LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

10 Sep 2026

LAST: 11,820	CHANGE: 94.88	OPEN: 11,820	HIGH: 11,820	ASK: 0	VOLUME: 0
LAST: 11,820	CHG(%): 0.80	PREV: 11,915	LOW: 11,820	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	11,820	11,820	11,820	11,820
09 Sep 26	11,797	11,955	11,794	11,915
08 Sep 26	11,877	12,028	11,758	11,774
07 Sep 26	11,533	11,902	11,527	11,898
04 Sep 26	11,359	11,575	11,352	11,506
03 Sep 26	11,301	11,451	11,163	11,339
02 Sep 26	11,512	11,519	11,218	11,261
01 Sep 26	11,539	11,583	11,429	11,537
31 Aug 26	11,421	11,544	11,177	11,533
28 Aug 26	11,542	11,567	11,421	11,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,820