LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

28 Oct 2025

LAST: 7,019	CHANGE: 40.74	OPEN: 7,004	HIGH: 7,023	ASK: 0	VOLUME: 0
LAST: 7,019	CHG(%): 0.58	PREV: 7,060	LOW: 6,983	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	7,004	7,023	6,983	7,019
27 Oct 25	7,041	7,061	7,017	7,060
24 Oct 25	6,842	6,932	6,841	6,923
23 Oct 25	6,872	6,879	6,799	6,832
22 Oct 25	6,846	6,894	6,805	6,884
21 Oct 25	6,882	6,978	6,859	6,869
20 Oct 25	6,782	6,868	6,737	6,868
17 Oct 25	6,794	6,837	6,755	6,782
16 Oct 25	6,686	6,810	6,686	6,805
15 Oct 25	6,562	6,698	6,558	6,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,019