LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

16 Feb 2026

LAST: 9,099	CHANGE: 1.15	OPEN: 9,091	HIGH: 9,133	ASK: 0	VOLUME: 0
LAST: 9,099	CHG(%): 0.01	PREV: 9,098	LOW: 9,083	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	9,091	9,133	9,083	9,099
13 Feb 26	9,149	9,194	9,081	9,098
12 Feb 26	9,071	9,216	9,069	9,194
11 Feb 26	8,800	8,958	8,792	8,940
10 Feb 26	8,837	8,855	8,775	8,794
09 Feb 26	8,735	8,787	8,712	8,787
06 Feb 26	8,332	8,504	8,316	8,489
05 Feb 26	8,733	8,751	8,558	8,580
04 Feb 26	8,750	8,899	8,729	8,874
03 Feb 26	8,587	8,812	8,575	8,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,099