FRAPXJQNFTSE RAFI Asia Pacific E03/24/2023
LAST:

 5,063		CHANGE:
 59.32		OPEN:
5,089		HIGH:
5,098		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
5,123		LOW:
5,049		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,0895,0985,0495,06300
03/23/235,0555,1335,0525,12300
03/22/235,0285,0695,0235,06000
03/21/235,0145,0294,9794,97900
03/20/235,0585,0614,9454,96900
03/17/235,0085,0585,0075,04600
03/16/234,9584,9904,9484,96300
03/15/235,0405,0975,0365,03600
03/14/235,0265,0324,9864,99700
03/13/235,0525,1195,0185,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,273.80 - 5,928.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67