EODData

LSE, FRAPXJQN: FTSE RAFI Asia Pacific ex Japan Net Index - QSR

19 Jan 2026
LAST:

8,128

CHANGE:
 68.62
OPEN:
8,031
HIGH:
8,139
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
8,059
LOW:
8,029
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268,0318,1398,0298,1280
16 Jan 268,0338,0848,0188,0590
15 Jan 267,9138,0177,9068,0030
14 Jan 267,8477,9027,8097,8770
13 Jan 267,8417,8567,8117,8340
12 Jan 267,8037,8367,7217,7860
09 Jan 267,7247,8017,7207,7780
08 Jan 267,7947,8937,7637,7770
07 Jan 267,8357,8977,7807,8440
06 Jan 267,6627,8027,6307,7950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,980.191.8%
MA10:7,888.003.0%
MA20:7,642.386.4%
MA50:7,242.2512.2%
MA100:6,936.5817.2%
MA200:6,218.8230.7%
STO9:96.87 
STO14:98.49 
RSI14:90.03 
MTM14:739.31
ROC14:0.10 
ATR:108.62 
Week High:8,139.090.1%
Week Low:7,720.995.3%
Month High:8,139.090.1%
Month Low:6,996.9830.7%
Year High:8,139.090.1%
Year Low:4,450.9682.6%
Volatility:8.96