EODData

LSE, FRAPXJQN: FTSE RAFI Asia Pacific ex Japan Net Index - QSR

09 Jan 2026
LAST:

7,778

CHANGE:
 0.86
OPEN:
7,724
HIGH:
7,801
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
7,777
LOW:
7,720
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267,7247,8017,7207,7780
08 Jan 267,7947,8937,7637,7770
07 Jan 267,8357,8977,7807,8440
06 Jan 267,6627,8027,6307,7950
05 Jan 267,6767,7257,6227,7250
02 Jan 267,3947,5497,3937,5430
01 Jan 267,4117,4137,3787,3880
31 Dec 257,4117,4137,3787,3880
30 Dec 257,4437,4497,3917,4110
29 Dec 257,4227,4457,4057,4320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,783.740.1%
MA10:7,608.132.2%
MA20:7,369.985.5%
MA50:7,132.959.0%
MA100:6,832.5113.8%
MA200:6,136.6826.7%
STO9:76.57
STO14:83.17 
RSI14:87.09 
WPR14:-10.11 
MTM14:588.44
ROC14:0.08 
ATR:96.36 
Week High:7,896.811.5%
Week Low:7,393.325.2%
Month High:7,896.811.5%
Month Low:6,952.8126.7%
Year High:7,896.811.5%
Year Low:4,450.9674.7%