LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

14 May 2026

LAST: 11,591	CHANGE: 170.65	OPEN: 11,427	HIGH: 11,653	ASK: 0	VOLUME: 0
LAST: 11,591	CHG(%): 1.49	PREV: 11,420	LOW: 11,421	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	11,427	11,653	11,421	11,591
13 May 26	11,183	11,432	10,911	11,420
12 May 26	11,414	11,584	10,954	11,193
11 May 26	11,138	11,472	11,117	11,428
08 May 26	11,203	11,205	10,962	11,102
07 May 26	11,093	11,309	11,000	11,236
06 May 26	10,380	11,113	10,380	11,051
05 May 26	10,363	10,414	10,319	10,414
04 May 26	10,096	10,443	10,092	10,419
01 May 26	10,056	10,107	10,055	10,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,591