LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

21 Aug 2026

LAST: 11,649	CHANGE: 200.68	OPEN: 11,439	HIGH: 11,710	ASK: 0	VOLUME: 0
LAST: 11,649	CHG(%): 1.75	PREV: 11,448	LOW: 11,345	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	11,439	11,710	11,345	11,649
20 Aug 26	11,044	11,490	11,034	11,448
19 Aug 26	11,335	11,337	10,869	11,002
18 Aug 26	11,492	11,765	11,270	11,349
17 Aug 26	11,469	11,524	11,457	11,492
14 Aug 26	11,316	11,486	11,290	11,465
13 Aug 26	11,049	11,363	11,043	11,311
12 Aug 26	10,820	11,137	10,808	11,057
11 Aug 26	10,693	10,887	10,621	10,804
10 Aug 26	10,722	10,848	10,637	10,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,649