FRAPXJQNFTSE RAFI Asia Pacific E07/03/2025
LAST:

 6,036		CHANGE:
 154.59		OPEN:
5,965		HIGH:
6,045		ASK:
0		VOLUME:
0
CHANGE(%):
2.63		PREV:
5,882		LOW:
5,963		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,9055,9645,8995,91500
06/30/255,8655,9145,8645,89600
06/27/255,8925,9295,8715,87700
06/26/255,8995,9075,8475,88900
06/25/255,6675,6675,6675,66700
06/24/255,6675,6675,6675,66700
06/23/255,7135,7155,6125,66700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63