LSE, FRAPXJQN End of Day and Historical Share Prices [FTSE RAFI Asia Pacific ex Japan Net Index

02 Feb 2026

LAST: 8,319	CHANGE: 381.51	OPEN: 8,602	HIGH: 8,615	ASK: 0	VOLUME: 0
LAST: 8,319	CHG(%): 4.38	PREV: 8,701	LOW: 8,297	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	8,602	8,615	8,297	8,319
30 Jan 26	8,793	8,861	8,666	8,701
29 Jan 26	8,765	8,844	8,622	8,769
28 Jan 26	8,681	8,770	8,673	8,752
27 Jan 26	8,371	8,576	8,360	8,576
26 Jan 26	8,386	8,409	8,354	8,374
23 Jan 26	8,315	8,333	8,230	8,306
22 Jan 26	8,334	8,339	8,221	8,263
21 Jan 26	8,056	8,169	8,045	8,165
20 Jan 26	8,018	8,114	8,003	8,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,319