LSE, FOX End of Day and Historical Share Prices [Fox Marble Holdings PLC]

20 Jan 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0360	ASK: 12.0000	VOLUME: 2.29M
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0300	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0350	0.0360	0.0300	0.0350	2.29M
19 Jan 26	0.0360	0.0360	0.0320	0.0350	1.64M
16 Jan 26	0.0320	0.0390	0.0320	0.0360	4.96M
15 Jan 26	0.0390	0.0390	0.0320	0.0350	127.2K
14 Jan 26	0.0320	0.0390	0.0320	0.0350	76.5K
13 Jan 26	0.0350	0.0350	0.0350	0.0350	749.8K
12 Jan 26	0.0390	0.0390	0.0320	0.0350	749.8K
09 Jan 26	0.0390	0.0390	0.0320	0.0320	78.3K
08 Jan 26	0.0350	0.0390	0.0316	0.0350	1.86M
07 Jan 26	0.0390	0.0390	0.0320	0.0350	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350