LSE, FOX End of Day and Historical Share Prices [Focus Xplore PLC]

31 Jul 2026

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0208	ASK: 12.0000	VOLUME: 1.53M
LAST: 0.0225	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0208	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0225	0.0208	0.0208	0.0225	1.53M
30 Jul 26	0.0230	0.0230	0.0230	0.0230	210.4K
29 Jul 26	0.0225	0.0238	0.0205	0.0225	210.4K
28 Jul 26	0.0240	0.0240	0.0210	0.0230	210.4K
27 Jul 26	0.0240	0.0240	0.0200	0.0230	10.46M
24 Jul 26	0.0200	0.0240	0.0200	0.0240	20.04M
23 Jul 26	0.0220	0.0240	0.0200	0.0230	22.51M
22 Jul 26	0.0230	0.0230	0.0220	0.0230	13.5K
21 Jul 26	0.0220	0.0230	0.0220	0.0230	13.6K
20 Jul 26	0.0220	0.0230	0.0200	0.0230	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225