LSE, FOX End of Day and Historical Share Prices [Focus Xplore Plc]

13 Apr 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 12.0000	VOLUME: 1.01M
LAST: 0.0230	CHG(%): 15.00	PREV: 0.0200	LOW: 0.0200	BID: 11.5000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0250	0.0250	0.0200	0.0230	1.01M
10 Apr 26	0.0250	0.0250	0.0200	0.0200	4.31M
09 Apr 26	0.0250	0.0250	0.0230	0.0230	800.4K
08 Apr 26	0.0240	0.0240	0.0200	0.0230	5.51M
07 Apr 26	0.0230	0.0230	0.0200	0.0200	17.79M
06 Apr 26	0.0200	0.0229	0.0200	0.0200	690.0K
03 Apr 26	0.0200	0.0229	0.0200	0.0200	690.0K
02 Apr 26	0.0230	0.0230	0.0200	0.0200	667.5K
01 Apr 26	0.0200	0.0220	0.0170	0.0200	33.81M
31 Mar 26	0.0150	0.0200	0.0150	0.0180	20.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230