LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

06 Nov 2026

LAST: 13,799	CHANGE: 113.98	OPEN: 13,905	HIGH: 13,911	ASK: 0	VOLUME: 0
LAST: 13,799	CHG(%): 0.82	PREV: 13,913	LOW: 13,677	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	13,905	13,911	13,677	13,799
05 Nov 26	13,933	13,984	13,882	13,913
04 Nov 26	13,825	13,948	13,747	13,930
03 Nov 26	13,909	13,911	13,806	13,819
02 Nov 26	13,832	13,914	13,782	13,908
30 Oct 26	13,866	13,872	13,775	13,825
29 Oct 26	13,971	13,972	13,840	13,872
28 Oct 26	13,959	14,024	13,936	13,975
27 Oct 26	13,924	14,002	13,889	13,962
26 Oct 26	14,149	14,219	13,806	13,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,799