LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

13 Apr 2026

LAST: 14,883	CHANGE: 51.14	OPEN: 14,920	HIGH: 14,922	ASK: 0	VOLUME: 0
LAST: 14,883	CHG(%): 0.34	PREV: 14,934	LOW: 14,773	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	14,920	14,922	14,773	14,883
10 Apr 26	14,824	14,955	14,822	14,934
09 Apr 26	14,811	14,848	14,750	14,826
08 Apr 26	14,365	14,836	14,364	14,793
07 Apr 26	14,337	14,377	14,312	14,326
06 Apr 26	14,317	14,367	14,298	14,339
03 Apr 26	14,341	14,351	14,317	14,319
02 Apr 26	14,378	14,414	14,262	14,340
01 Apr 26	14,146	14,389	14,145	14,367
31 Mar 26	14,100	14,140	13,970	14,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,883