LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

17 Sep 2026

LAST: 14,549	CHANGE: 67.70	OPEN: 14,484	HIGH: 14,550	ASK: 0	VOLUME: 0
LAST: 14,549	CHG(%): 0.47	PREV: 14,481	LOW: 14,474	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	14,484	14,550	14,474	14,549
16 Sep 26	14,514	14,553	14,477	14,481
15 Sep 26	14,620	14,667	14,506	14,513
14 Sep 26	14,667	14,673	14,591	14,620
11 Sep 26	14,807	14,810	14,665	14,680
10 Sep 26	14,936	14,938	14,779	14,805
09 Sep 26	14,988	15,028	14,928	14,930
08 Sep 26	14,962	15,002	14,945	14,993
07 Sep 26	14,935	14,991	14,934	14,961
04 Sep 26	14,854	14,967	14,854	14,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,549