LSE, FEIDMF End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

26 Dec 2025

LAST: 13,963	CHANGE: 7.39	OPEN: 13,974	HIGH: 13,982	ASK: 0	VOLUME: 0
LAST: 13,963	CHG(%): 0.05	PREV: 13,970	LOW: 13,948	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	13,974	13,982	13,948	13,963
25 Dec 25	13,972	13,975	13,964	13,970
24 Dec 25	13,950	13,981	13,949	13,965
23 Dec 25	13,893	13,949	13,880	13,947
22 Dec 25	13,820	13,907	13,819	13,891
19 Dec 25	13,752	13,841	13,751	13,830
18 Dec 25	13,730	13,765	13,698	13,754
17 Dec 25	13,728	13,776	13,726	13,733
16 Dec 25	13,899	13,899	13,741	13,746
15 Dec 25	13,898	13,918	13,854	13,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,963