LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

17 Jul 2026

LAST: 1,048	CHANGE: 0.48	OPEN: 1,051	HIGH: 1,055	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.05	PREV: 1,047	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,051	1,055	1,036	1,048
16 Jul 26	1,060	1,060	1,043	1,047
15 Jul 26	1,067	1,070	1,047	1,057
14 Jul 26	1,058	1,076	1,058	1,065
13 Jul 26	1,069	1,069	1,054	1,057
10 Jul 26	1,068	1,069	1,060	1,069
09 Jul 26	1,059	1,078	1,059	1,072
08 Jul 26	1,060	1,063	1,049	1,056
07 Jul 26	1,068	1,071	1,051	1,057
06 Jul 26	1,060	1,074	1,060	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048