LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

30 Jul 2026

LAST: 1,034	CHANGE: 11.01	OPEN: 1,008	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.08	PREV: 1,023	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,008	1,034	1,008	1,034
29 Jul 26	1,033	1,035	1,009	1,023
28 Jul 26	1,045	1,045	1,025	1,033
27 Jul 26	1,057	1,062	1,037	1,042
24 Jul 26	1,065	1,066	1,055	1,055
23 Jul 26	1,061	1,069	1,058	1,065
22 Jul 26	1,061	1,065	1,055	1,062
21 Jul 26	1,041	1,062	1,041	1,060
20 Jul 26	1,047	1,057	1,042	1,042
17 Jul 26	1,051	1,055	1,036	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034