LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

28 May 2026

LAST: 1,063	CHANGE: 1.91	OPEN: 1,063	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,063	CHG(%): 0.18	PREV: 1,065	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,063	1,068	1,053	1,063
27 May 26	1,065	1,072	1,055	1,065
26 May 26	1,039	1,067	1,039	1,066
25 May 26	1,035	1,046	1,035	1,039
22 May 26	1,035	1,046	1,035	1,043
21 May 26	1,026	1,036	1,021	1,033
20 May 26	1,013	1,029	1,013	1,026
19 May 26	1,014	1,017	994	1,012
18 May 26	1,027	1,031	1,005	1,010
15 May 26	1,050	1,050	1,024	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063