LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

12 May 2026

LAST: 1,039	CHANGE: 7.77	OPEN: 1,044	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,039	CHG(%): 0.74	PREV: 1,047	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,044	1,044	1,025	1,039
11 May 26	1,024	1,050	1,024	1,047
08 May 26	1,000	1,023	1,000	1,022
07 May 26	1,030	1,030	991	993
06 May 26	1,011	1,028	1,009	1,026
05 May 26	988	1,017	988	1,013
04 May 26	985	995	982	988
01 May 26	981	992	972	984
30 Apr 26	950	979	950	978
29 Apr 26	953	967	947	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039