FTUSXLUTFTSE US Risk Premium Index Series Exten01/24/2025
LAST:

 784.2		CHANGE:
 1.05		OPEN:
786.4		HIGH:
788.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
785.3		LOW:
783.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25786.4788.6783.8784.200
01/23/25782.0787.1781.2785.300
01/22/25780.1788.6780.1784.500
01/21/25767.9781.7767.9780.500
01/17/25760.4769.8760.4767.900
01/16/25752.9762.7752.9760.900
01/15/25739.5755.6739.5754.400
01/14/25727.6741.8727.6736.300
01/13/25728.3728.3717.6724.600
01/10/25737.5737.5725.4730.500
FUNDAMENTALS
Sector:
Industry:
52wk range:448.23 - 650.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86