LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

29 Jun 2026

LAST: 1,083	CHANGE: 12.72	OPEN: 1,069	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,083	CHG(%): 1.19	PREV: 1,070	LOW: 1,067	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,069	1,084	1,067	1,083
26 Jun 26	1,093	1,093	1,070	1,070
25 Jun 26	1,069	1,096	1,069	1,091
24 Jun 26	1,073	1,076	1,063	1,067
23 Jun 26	1,089	1,090	1,065	1,074
22 Jun 26	1,070	1,089	1,070	1,088
19 Jun 26	1,067	1,084	1,067	1,070
18 Jun 26	1,067	1,084	1,067	1,069
17 Jun 26	1,069	1,081	1,069	1,076
16 Jun 26	1,071	1,084	1,070	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083