LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

11 Jun 2026

LAST: 1,047	CHANGE: 25.72	OPEN: 1,019	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 2.52	PREV: 1,022	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,019	1,047	1,019	1,047
10 Jun 26	1,038	1,040	1,020	1,022
09 Jun 26	1,034	1,047	1,016	1,037
08 Jun 26	1,034	1,043	1,030	1,035
05 Jun 26	1,071	1,071	1,034	1,037
04 Jun 26	1,069	1,075	1,059	1,073
03 Jun 26	1,069	1,077	1,064	1,072
02 Jun 26	1,055	1,070	1,054	1,069
01 Jun 26	1,058	1,059	1,048	1,057
29 May 26	1,062	1,062	1,051	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047