FTUSXLUTFTSE US Risk Premium Index Series Exten07/14/2025
LAST:

 787.7		CHANGE:
 12.62		OPEN:
774.7		HIGH:
787.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
775.1		LOW:
774.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25789.5790.3776.1778.800
06/30/25777.3787.8777.3787.600
06/27/25775.0781.8771.9777.100
06/26/25768.5773.9768.5773.300
06/25/25768.6768.6768.6768.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46