LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

20 Feb 2026

LAST: 918.8	CHANGE: 6.73	OPEN: 913.6	HIGH: 921.6	ASK: 0.0	VOLUME: 0
LAST: 918.8	CHG(%): 0.74	PREV: 912.0	LOW: 911.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	913.6	921.6	911.6	918.8
19 Feb 26	913.3	914.6	907.2	912.0
18 Feb 26	908.9	919.2	908.9	912.4
17 Feb 26	905.5	912.9	899.7	910.9
16 Feb 26	894.0	909.3	887.9	905.5
13 Feb 26	894.0	909.3	887.9	905.3
12 Feb 26	904.9	919.6	896.9	901.6
11 Feb 26	897.6	908.3	895.3	906.5
10 Feb 26	904.0	905.3	896.3	898.4
09 Feb 26	896.6	907.7	894.1	906.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.8