LSE, FTUSXLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Extended Price Momentum Long Only Total Return Index]

27 Jan 2026

LAST: 878.3	CHANGE: 8.50	OPEN: 868.8	HIGH: 879.8	ASK: 0.0	VOLUME: 0
LAST: 878.3	CHG(%): 0.98	PREV: 869.8	LOW: 868.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jan 26	868.8	879.8	868.8	878.3
26 Jan 26	865.0	872.8	864.7	869.8
23 Jan 26	868.5	869.4	860.4	865.1
22 Jan 26	869.8	874.0	864.0	868.5
21 Jan 26	857.2	874.0	857.2	872.6
20 Jan 26	866.3	866.4	855.3	856.9
19 Jan 26	866.0	871.5	861.9	866.3
16 Jan 26	866.0	871.5	861.9	866.5
15 Jan 26	858.5	871.3	858.5	867.7
14 Jan 26	858.4	859.2	852.7	855.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.3