LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

26 Dec 2025

LAST: 9,452	CHANGE: 13.71	OPEN: 9,466	HIGH: 9,474	ASK: 0	VOLUME: 0
LAST: 9,452	CHG(%): 0.14	PREV: 9,465	LOW: 9,442	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,466	9,474	9,442	9,452
25 Dec 25	9,464	9,466	9,462	9,465
24 Dec 25	9,458	9,475	9,443	9,464
23 Dec 25	9,427	9,458	9,426	9,447
22 Dec 25	9,355	9,420	9,340	9,407
19 Dec 25	9,343	9,398	9,330	9,373
18 Dec 25	9,333	9,346	9,289	9,332
17 Dec 25	9,322	9,352	9,294	9,322
16 Dec 25	9,354	9,385	9,303	9,319
15 Dec 25	9,299	9,374	9,299	9,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,452