LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Sep 2026

LAST: 9,579	CHANGE: 44.84	OPEN: 9,550	HIGH: 9,636	ASK: 0	VOLUME: 0
LAST: 9,579	CHG(%): 0.47	PREV: 9,534	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,550	9,636	9,523	9,579
10 Sep 26	9,551	9,596	9,533	9,534
09 Sep 26	9,629	9,636	9,523	9,545
08 Sep 26	9,753	9,766	9,632	9,656
07 Sep 26	9,803	9,808	9,739	9,754
04 Sep 26	9,880	9,906	9,803	9,804
03 Sep 26	9,723	9,892	9,720	9,882
02 Sep 26	9,709	9,733	9,680	9,701
01 Sep 26	9,700	9,754	9,676	9,706
31 Aug 26	9,766	9,785	9,694	9,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,579