LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 8,778	CHANGE: 14.53	OPEN: 8,814	HIGH: 8,831	ASK: 0	VOLUME: 0
LAST: 8,778	CHG(%): 0.17	PREV: 8,793	LOW: 8,758	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	8,814	8,831	8,758	8,778
05 Jun 26	8,728	8,813	8,692	8,793
04 Jun 26	8,712	8,793	8,655	8,719
03 Jun 26	8,830	8,831	8,718	8,718
02 Jun 26	8,800	8,840	8,771	8,836
01 Jun 26	8,840	8,850	8,756	8,803
29 May 26	8,873	8,899	8,837	8,866
28 May 26	9,014	9,014	8,878	8,878
27 May 26	9,075	9,134	9,028	9,031
26 May 26	9,141	9,148	9,061	9,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,778