LSE, FCNBCG3030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Nov 2026

LAST: 9,922	CHANGE: 39.34	OPEN: 9,959	HIGH: 9,984	ASK: 0	VOLUME: 0
LAST: 9,922	CHG(%): 0.39	PREV: 9,962	LOW: 9,906	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	9,959	9,984	9,906	9,922
02 Nov 26	9,881	9,962	9,853	9,962
30 Oct 26	9,847	9,945	9,840	9,889
29 Oct 26	9,684	9,807	9,679	9,776
28 Oct 26	9,625	9,675	9,604	9,659
27 Oct 26	9,709	9,720	9,643	9,670
26 Oct 26	9,698	9,740	9,689	9,705
23 Oct 26	9,770	9,799	9,656	9,681
22 Oct 26	9,689	9,776	9,642	9,768
21 Oct 26	9,636	9,685	9,624	9,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,922