EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVA: Fevara PLC

06 Apr 2026
LAST:

126.0

CHANGE:
 0.00		OPEN:
121.5		HIGH:
126.0		ASK:
0.0		VOLUME:
8.7K
CHG(%):
0.00		PREV:
126.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26121.5126.0119.0126.08.7K
03 Apr 26121.5126.0119.0126.08.7K
02 Apr 26121.5126.0119.0126.08.7K
01 Apr 26123.5130.5122.0122.051.1K
31 Mar 26124.0132.5121.0124.561.9K
30 Mar 26130.5130.5122.9129.560.0K
27 Mar 26124.5127.9114.5125.537.6K
26 Mar 26119.5129.4119.5119.59.7K
25 Mar 26130.0130.0125.0125.02.4K
24 Mar 26132.0132.0124.0124.584.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Forward P/E:11.49 
PEG Ratio:11.66 
Price to Sales:0.87 
Price to Book:174.27 
Profit Margin:0.25 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:78.83M 
EBITDA:4.56M 
Shares:51.79M 
Market Cap:6.525B 

TECHNICAL INDICATORS

MA5:124.900.9%
MA10:124.850.9%
MA20:127.221.0%
MA50:130.023.2%
MA100:132.004.8%
STO9:50.00
STO14:41.94
RSI14:46.59
WPR14:-58.06
MTM14:-9.00
ROC14:-0.07 
ATR:7.92 
Week High:132.505.2%
Week Low:119.005.9%
Month High:135.007.1%
Month Low:114.50
Volatility:8.98 

RECENT SPLITS

Date Ratio
14 Jan 201510-1

RECENT DIVIDENDS

Date Amount
22 Jan 2026$1.20
15 May 2025$1.20
23 Jan 2025$2.85
02 May 2024$2.35
25 Jan 2024$2.85
24 Aug 2023$1.18
11 May 2023$1.18
13 Apr 2023$2.85
25 Aug 2022$1.18
28 Apr 2022$1.18