FTCRMEXNFTSE Mexico Ric Capped Net Tax Index07/03/2025
LAST:

 4,591		CHANGE:
 43.90		OPEN:
4,605		HIGH:
4,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
4,547		LOW:
4,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,6054,6414,5694,59100
07/01/254,5404,5594,5204,54700
06/30/254,5004,5384,4914,52600
06/27/254,4994,5344,4854,50400
06/26/254,4614,5134,4314,50300
06/25/254,4124,4584,4004,44300
06/24/254,3244,3244,3244,32400
06/23/254,3254,3324,2754,32400
06/20/254,3574,3774,3244,34000
06/19/254,4004,4124,3494,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.91 - 4,679.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63