LSE, FTCRMEXN End of Day and Historical Share Prices [FTSE Mexico RIC Capped Net Tax Index]

08 Jun 2026

LAST: 5,526	CHANGE: 4.15	OPEN: 5,549	HIGH: 5,572	ASK: 0	VOLUME: 0
LAST: 5,526	CHG(%): 0.08	PREV: 5,530	LOW: 5,502	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,549	5,572	5,502	5,526
05 Jun 26	5,668	5,668	5,515	5,530
04 Jun 26	5,762	5,770	5,670	5,694
03 Jun 26	5,800	5,805	5,738	5,745
02 Jun 26	5,740	5,840	5,737	5,798
01 Jun 26	5,750	5,754	5,671	5,744
29 May 26	5,788	5,790	5,674	5,733
28 May 26	5,888	5,896	5,763	5,810
27 May 26	5,825	5,925	5,813	5,902
26 May 26	5,761	5,844	5,744	5,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526