FTCRMEXNFTSE Mexico Ric Capped Net Tax Index05/23/2024
LAST:

 4,999
CHANGE:
 60.78
OPEN:
5,079
HIGH:
5,079
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
5,060
LOW:
4,992
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245,0795,0794,9924,99900
05/22/245,0925,0925,0385,06000
05/21/245,1845,1845,0885,10700
05/20/245,1795,1995,1605,18500
05/17/245,1595,2095,1485,19100
05/16/245,1385,1825,1175,17900
05/15/245,1025,2155,1025,16600
05/14/245,1255,1415,0715,08300
05/13/245,1585,1985,1295,14800
05/10/245,1665,1865,1355,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,944.96 - 5,341.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70