FTCRMEXNFTSE Mexico Ric Capped Net Tax Index03/17/2023
LAST:

 4,127		CHANGE:
 96.68		OPEN:
4,221		HIGH:
4,235		ASK:
0		VOLUME:
0
CHANGE(%):
2.29		PREV:
4,223		LOW:
4,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/234,2214,2354,1274,12700
03/16/234,1214,2384,1204,22300
03/15/234,2034,2054,1314,16900
03/14/234,2724,3284,2714,29400
03/13/234,2144,2874,1834,24300
03/10/234,3684,3814,3014,31300
03/09/234,4964,5064,4544,45900
03/08/234,4594,4994,4574,47700
03/07/234,5184,5214,4204,42500
03/06/234,5434,5524,5124,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,306.56 - 4,561.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65