LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

29 May 2026

LAST: 1,487	CHANGE: 18.67	OPEN: 1,469	HIGH: 1,491	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 1.27	PREV: 1,468	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,469	1,491	1,469	1,487
28 May 26	1,479	1,479	1,455	1,468
27 May 26	1,482	1,483	1,476	1,478
26 May 26	1,489	1,489	1,482	1,482
25 May 26	1,481	1,493	1,480	1,489
22 May 26	1,490	1,490	1,476	1,478
21 May 26	1,472	1,495	1,472	1,488
20 May 26	1,486	1,487	1,464	1,472
19 May 26	1,477	1,491	1,477	1,485
18 May 26	1,511	1,511	1,470	1,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487