LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

14 Aug 2026

LAST: 1,452	CHANGE: 2.01	OPEN: 1,453	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 0.14	PREV: 1,454	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,453	1,454	1,445	1,452
13 Aug 26	1,456	1,463	1,450	1,454
12 Aug 26	1,461	1,461	1,449	1,457
11 Aug 26	1,460	1,462	1,455	1,461
10 Aug 26	1,471	1,472	1,460	1,461
07 Aug 26	1,466	1,473	1,463	1,470
06 Aug 26	1,477	1,482	1,463	1,468
05 Aug 26	1,468	1,477	1,467	1,477
04 Aug 26	1,464	1,471	1,462	1,468
03 Aug 26	1,486	1,486	1,464	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452