LSE, FTUGAS End of Day and Historical Share Prices [Epra/Nareit Asia Index [Usd]]

04 Aug 2025

LAST: 1,435	CHANGE: 13.19	OPEN: 1,426	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.93	PREV: 1,422	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,474	1,494	1,474	1,494
04 Sep 25	1,475	1,478	1,471	1,472
03 Sep 25	1,490	1,491	1,467	1,475
02 Sep 25	1,505	1,506	1,489	1,493
01 Sep 25	1,496	1,506	1,494	1,504
29 Aug 25	1,501	1,505	1,494	1,498
28 Aug 25	1,493	1,502	1,489	1,501
27 Aug 25	1,489	1,492	1,486	1,489
26 Aug 25	1,499	1,505	1,486	1,489
25 Aug 25	1,495	1,504	1,493	1,501

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435