FTUGASEpra/Nareit Asia Index [Usd]07/03/2025
LAST:

 1,427		CHANGE:
 23.18		OPEN:
1,434		HIGH:
1,435		ASK:
0		VOLUME:
0
CHANGE(%):
1.65		PREV:
1,403		LOW:
1,427		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4071,4171,4071,41300
06/30/251,4041,4121,4021,40300
06/27/251,4101,4111,4021,40200
06/26/251,4071,4131,3991,41100
06/25/251,3931,3931,3931,39300
06/24/251,3931,3931,3931,39300
06/23/251,3891,3931,3831,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63