LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

06 Nov 2026

LAST: 1,398	CHANGE: 46.26	OPEN: 1,438	HIGH: 1,438	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 3.20	PREV: 1,445	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,438	1,438	1,397	1,398
05 Nov 26	1,394	1,450	1,394	1,445
04 Nov 26	1,373	1,387	1,373	1,386
03 Nov 26	1,370	1,380	1,369	1,377
02 Nov 26	1,371	1,374	1,367	1,368
30 Oct 26	1,362	1,373	1,362	1,371
29 Oct 26	1,363	1,363	1,354	1,359
28 Oct 26	1,371	1,375	1,352	1,352
27 Oct 26	1,376	1,376	1,363	1,366
26 Oct 26	1,363	1,384	1,360	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398