LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

13 Feb 2026

LAST: 1,652	CHANGE: 20.88	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,652	CHG(%): 1.25	PREV: 1,673	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,676	1,676	1,649	1,652
12 Feb 26	1,668	1,677	1,662	1,673
11 Feb 26	1,658	1,675	1,658	1,669
10 Feb 26	1,635	1,663	1,635	1,663
09 Feb 26	1,593	1,632	1,593	1,632
06 Feb 26	1,582	1,582	1,570	1,580
05 Feb 26	1,587	1,597	1,587	1,594
04 Feb 26	1,585	1,593	1,580	1,589
03 Feb 26	1,572	1,592	1,572	1,589
02 Feb 26	1,579	1,588	1,562	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652