LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

01 Dec 2025

LAST: 1,494	CHANGE: 10.25	OPEN: 1,508	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.68	PREV: 1,504	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,508	1,508	1,489	1,494
28 Nov 25	1,507	1,507	1,499	1,504
27 Nov 25	1,504	1,512	1,504	1,508
26 Nov 25	1,493	1,504	1,493	1,500
25 Nov 25	1,478	1,485	1,478	1,484
24 Nov 25	1,471	1,480	1,468	1,479
21 Nov 25	1,462	1,470	1,460	1,464
20 Nov 25	1,470	1,482	1,466	1,467
19 Nov 25	1,469	1,475	1,464	1,464
18 Nov 25	1,490	1,490	1,465	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494