LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

02 Oct 2026

LAST: 1,330	CHANGE: 20.70	OPEN: 1,349	HIGH: 1,350	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 1.53	PREV: 1,350	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,349	1,350	1,326	1,330
01 Oct 26	1,363	1,364	1,348	1,350
30 Sep 26	1,348	1,371	1,348	1,365
29 Sep 26	1,364	1,364	1,344	1,347
28 Sep 26	1,364	1,368	1,361	1,364
25 Sep 26	1,364	1,366	1,355	1,366
24 Sep 26	1,375	1,376	1,364	1,364
23 Sep 26	1,376	1,384	1,375	1,376
22 Sep 26	1,373	1,379	1,372	1,376
21 Sep 26	1,373	1,375	1,371	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330