FTUGASEpra/Nareit Asia Index [Usd]03/20/2023
LAST:

 1,385		CHANGE:
 20.37		OPEN:
1,402		HIGH:
1,404		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
1,405		LOW:
1,382		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,4021,4041,3821,38500
03/17/231,3991,4051,3931,40500
03/16/231,4081,4081,3961,40200
03/15/231,4041,4141,4021,41000
03/14/231,4041,4081,3911,40200
03/13/231,4001,4091,3881,40900
03/10/231,4081,4081,3921,40700
03/09/231,4051,4171,4051,41300
03/08/231,4101,4101,3961,40600
03/07/231,4251,4291,4151,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.89 - 1,679.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65