LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

24 Apr 2026

LAST: 1,537	CHANGE: 6.36	OPEN: 1,541	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.41	PREV: 1,544	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,541	1,541	1,530	1,537
23 Apr 26	1,543	1,547	1,534	1,544
22 Apr 26	1,555	1,556	1,541	1,544
21 Apr 26	1,555	1,563	1,550	1,557
20 Apr 26	1,541	1,554	1,539	1,554
17 Apr 26	1,558	1,558	1,539	1,550
16 Apr 26	1,549	1,561	1,549	1,557
15 Apr 26	1,544	1,556	1,544	1,547
14 Apr 26	1,519	1,545	1,519	1,545
13 Apr 26	1,521	1,522	1,506	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537