LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

14 May 2026

LAST: 1,525	CHANGE: 22.63	OPEN: 1,548	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 1.46	PREV: 1,547	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,548	1,548	1,522	1,525
13 May 26	1,546	1,549	1,539	1,547
12 May 26	1,555	1,556	1,543	1,545
11 May 26	1,549	1,556	1,548	1,556
08 May 26	1,570	1,570	1,541	1,551
07 May 26	1,564	1,578	1,563	1,576
06 May 26	1,545	1,569	1,545	1,564
05 May 26	1,542	1,544	1,534	1,544
04 May 26	1,546	1,553	1,543	1,545
01 May 26	1,546	1,550	1,537	1,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525