LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

16 Jul 2026

LAST: 1,450	CHANGE: 2.53	OPEN: 1,454	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.17	PREV: 1,453	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,454	1,458	1,449	1,450
15 Jul 26	1,437	1,453	1,437	1,453
14 Jul 26	1,432	1,439	1,428	1,439
13 Jul 26	1,437	1,444	1,431	1,433
10 Jul 26	1,432	1,443	1,425	1,438
09 Jul 26	1,438	1,438	1,425	1,432
08 Jul 26	1,443	1,443	1,431	1,437
07 Jul 26	1,446	1,454	1,442	1,445
06 Jul 26	1,443	1,456	1,443	1,444
03 Jul 26	1,424	1,447	1,423	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450