LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

25 Dec 2025

LAST: 1,534	CHANGE: 5.10	OPEN: 1,529	HIGH: 1,535	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 0.33	PREV: 1,529	LOW: 1,529	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,529	1,535	1,529	1,534
24 Dec 25	1,524	1,531	1,524	1,529
23 Dec 25	1,514	1,528	1,514	1,525
22 Dec 25	1,501	1,504	1,497	1,504
19 Dec 25	1,501	1,507	1,498	1,498
18 Dec 25	1,496	1,499	1,494	1,498
17 Dec 25	1,503	1,503	1,494	1,495
16 Dec 25	1,512	1,514	1,500	1,502
15 Dec 25	1,508	1,514	1,504	1,512
12 Dec 25	1,491	1,512	1,491	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534