LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

12 Mar 2026

LAST: 1,536	CHANGE: 36.92	OPEN: 1,560	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 2.35	PREV: 1,573	LOW: 1,531	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,560	1,560	1,531	1,536
11 Mar 26	1,572	1,583	1,570	1,573
10 Mar 26	1,560	1,579	1,560	1,579
09 Mar 26	1,574	1,574	1,521	1,552
06 Mar 26	1,592	1,596	1,587	1,592
05 Mar 26	1,586	1,613	1,586	1,594
04 Mar 26	1,609	1,609	1,564	1,578
03 Mar 26	1,651	1,651	1,611	1,611
02 Mar 26	1,661	1,661	1,649	1,649
27 Feb 26	1,662	1,677	1,658	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536