LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

30 Jun 2026

LAST: 1,425	CHANGE: 16.30	OPEN: 1,442	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,425	CHG(%): 1.13	PREV: 1,441	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,442	1,448	1,422	1,425
29 Jun 26	1,440	1,443	1,433	1,441
26 Jun 26	1,435	1,442	1,430	1,441
25 Jun 26	1,420	1,439	1,419	1,435
24 Jun 26	1,412	1,423	1,411	1,419
23 Jun 26	1,426	1,428	1,412	1,413
22 Jun 26	1,437	1,437	1,423	1,428
19 Jun 26	1,439	1,439	1,433	1,439
18 Jun 26	1,454	1,456	1,439	1,442
17 Jun 26	1,462	1,464	1,454	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425