LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

28 Aug 2026

LAST: 1,438	CHANGE: 9.79	OPEN: 1,448	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 0.68	PREV: 1,448	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,448	1,448	1,438	1,438
27 Aug 26	1,456	1,457	1,443	1,448
26 Aug 26	1,452	1,462	1,452	1,455
25 Aug 26	1,455	1,457	1,449	1,451
24 Aug 26	1,453	1,460	1,453	1,455
21 Aug 26	1,454	1,456	1,444	1,453
20 Aug 26	1,442	1,458	1,441	1,456
19 Aug 26	1,439	1,441	1,427	1,441
18 Aug 26	1,448	1,451	1,438	1,440
17 Aug 26	1,452	1,456	1,447	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438