LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

13 Nov 2026

LAST: 1,394	CHANGE: 4.88	OPEN: 1,396	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.35	PREV: 1,399	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,396	1,398	1,390	1,394
12 Nov 26	1,389	1,402	1,389	1,399
11 Nov 26	1,401	1,414	1,390	1,390
10 Nov 26	1,412	1,414	1,400	1,400
09 Nov 26	1,393	1,401	1,388	1,400
06 Nov 26	1,438	1,438	1,397	1,398
05 Nov 26	1,394	1,450	1,394	1,445
04 Nov 26	1,373	1,387	1,373	1,386
03 Nov 26	1,370	1,380	1,369	1,377
02 Nov 26	1,371	1,374	1,367	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394