LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

18 Nov 2025

LAST: 1,465	CHANGE: 27.47	OPEN: 1,490	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,465	CHG(%): 1.84	PREV: 1,493	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,490	1,490	1,465	1,465
17 Nov 25	1,497	1,498	1,488	1,493
14 Nov 25	1,487	1,498	1,486	1,498
13 Nov 25	1,503	1,505	1,488	1,498
12 Nov 25	1,497	1,511	1,497	1,507
11 Nov 25	1,488	1,497	1,487	1,497
10 Nov 25	1,480	1,489	1,480	1,484
07 Nov 25	1,481	1,488	1,481	1,483
06 Nov 25	1,475	1,480	1,473	1,478
05 Nov 25	1,473	1,475	1,456	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465