FTUGASEpra/Nareit Asia Index [Usd]01/17/2025
LAST:

 1,226		CHANGE:
 0.84		OPEN:
1,227		HIGH:
1,229		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,227		LOW:
1,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,2271,2291,2241,22600
01/16/251,2221,2311,2221,22700
01/15/251,2031,2111,2021,21100
01/14/251,2061,2091,2001,20100
01/13/251,2041,2041,1971,19900
01/10/251,2131,2141,2091,21000
01/09/251,2131,2151,2101,21300
01/08/251,2271,2271,2141,21500
01/07/251,2341,2351,2291,23000
01/06/251,2311,2371,2301,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.36 - 1,422.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31