LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

19 Oct 2026

LAST: 1,342	CHANGE: 1.93	OPEN: 1,344	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 0.14	PREV: 1,344	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,344	1,347	1,341	1,342
16 Oct 26	1,333	1,345	1,332	1,344
15 Oct 26	1,330	1,335	1,320	1,333
14 Oct 26	1,334	1,336	1,327	1,327
13 Oct 26	1,332	1,335	1,325	1,334
12 Oct 26	1,341	1,341	1,331	1,331
09 Oct 26	1,327	1,342	1,327	1,340
08 Oct 26	1,331	1,333	1,325	1,326
07 Oct 26	1,327	1,336	1,326	1,331
06 Oct 26	1,321	1,333	1,320	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342