LSE, FTUGAS End of Day and Historical Share Prices [EPRA/NAREIT Asia Index (USD)]

22 Sep 2026

LAST: 1,376	CHANGE: 2.99	OPEN: 1,373	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.22	PREV: 1,373	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,373	1,379	1,372	1,376
21 Sep 26	1,373	1,375	1,371	1,373
18 Sep 26	1,387	1,387	1,368	1,370
17 Sep 26	1,378	1,389	1,378	1,388
16 Sep 26	1,384	1,389	1,382	1,385
15 Sep 26	1,400	1,400	1,382	1,384
14 Sep 26	1,401	1,409	1,397	1,397
11 Sep 26	1,415	1,415	1,395	1,403
10 Sep 26	1,433	1,433	1,417	1,417
09 Sep 26	1,432	1,437	1,429	1,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376