FQENFTSE Emerging R/Qfii Net07/03/2025
LAST:

 1,861		CHANGE:
 10.84		OPEN:
1,856		HIGH:
1,864		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,850		LOW:
1,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8561,8641,8531,86100
07/01/251,8431,8531,8421,85000
06/30/251,8501,8511,8351,84300
06/27/251,8471,8541,8461,84900
06/26/251,8381,8481,8331,84800
06/25/251,8231,8421,8231,83800
06/24/251,7871,7871,7871,78700
06/23/251,7911,7921,7731,78700
06/20/251,7781,7971,7771,79200
06/19/251,8031,8041,7761,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.35 - 1,854.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63