LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

19 Jan 2026

LAST: 2,135	CHANGE: 1.53	OPEN: 2,137	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.07	PREV: 2,136	LOW: 2,129	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,137	2,138	2,129	2,135
16 Jan 26	2,128	2,143	2,128	2,136
15 Jan 26	2,138	2,138	2,124	2,129
14 Jan 26	2,127	2,142	2,127	2,137
13 Jan 26	2,121	2,138	2,120	2,128
12 Jan 26	2,097	2,122	2,096	2,121
09 Jan 26	2,099	2,105	2,092	2,096
08 Jan 26	2,113	2,114	2,094	2,098
07 Jan 26	2,122	2,123	2,109	2,114
06 Jan 26	2,101	2,124	2,096	2,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135