LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

27 May 2026

LAST: 2,258	CHANGE: 8.39	OPEN: 2,250	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,258	CHG(%): 0.37	PREV: 2,250	LOW: 2,249	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,250	2,276	2,249	2,258
26 May 26	2,256	2,264	2,246	2,250
25 May 26	2,218	2,258	2,216	2,257
22 May 26	2,194	2,220	2,194	2,217
21 May 26	2,183	2,213	2,183	2,195
20 May 26	2,184	2,186	2,172	2,185
19 May 26	2,201	2,203	2,181	2,184
18 May 26	2,214	2,215	2,190	2,200
15 May 26	2,248	2,260	2,213	2,215
14 May 26	2,240	2,265	2,240	2,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,258