FQENFTSE Emerging R/Qfii Net01/24/2025
LAST:

 1,670		CHANGE:
 9.52		OPEN:
1,660		HIGH:
1,674		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,660		LOW:
1,658		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,6601,6741,6581,67000
01/23/251,6591,6661,6581,66000
01/22/251,6621,6671,6511,65900
01/21/251,6641,6711,6581,66100
01/20/251,6431,6651,6431,66400
01/17/251,6371,6461,6321,64300
01/16/251,6241,6421,6241,63700
01/15/251,6201,6241,6141,62400
01/14/251,5971,6211,5971,62000
01/13/251,6221,6241,5941,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,364.72 - 1,657.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86