FQENFTSE Emerging R/Qfii Net07/11/2025
LAST:

 1,851		CHANGE:
 2.12		OPEN:
1,854		HIGH:
1,865		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,854		LOW:
1,850		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8541,8651,8501,85100
07/10/251,8481,8551,8461,85400
07/09/251,8551,8561,8471,84900
07/08/251,8501,8571,8451,85500
07/07/251,8581,8581,8471,85000
07/04/251,8611,8651,8531,85800
07/03/251,8561,8641,8531,86100
07/01/251,8431,8531,8421,85000
06/30/251,8501,8511,8351,84300
06/27/251,8471,8541,8461,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.35 - 1,864.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46