LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

09 Jan 2026

LAST: 2,096	CHANGE: 2.21	OPEN: 2,099	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 0.11	PREV: 2,098	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,099	2,105	2,092	2,096
08 Jan 26	2,113	2,114	2,094	2,098
07 Jan 26	2,122	2,123	2,109	2,114
06 Jan 26	2,101	2,124	2,096	2,123
05 Jan 26	2,079	2,104	2,078	2,101
02 Jan 26	2,049	2,079	2,049	2,078
01 Jan 26	2,047	2,051	2,043	2,048
31 Dec 25	2,047	2,051	2,043	2,049
30 Dec 25	2,043	2,049	2,037	2,046
29 Dec 25	2,047	2,057	2,042	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096