LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

09 Apr 2026

LAST: 2,128	CHANGE: 3.60	OPEN: 2,134	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.17	PREV: 2,131	LOW: 2,120	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,134	2,134	2,120	2,128
08 Apr 26	2,047	2,138	2,047	2,131
07 Apr 26	2,032	2,047	2,032	2,041
06 Apr 26	2,028	2,035	2,024	2,033
03 Apr 26	2,030	2,031	2,028	2,028
02 Apr 26	2,047	2,052	2,015	2,030
01 Apr 26	1,994	2,052	1,993	2,046
31 Mar 26	1,991	1,996	1,972	1,992
30 Mar 26	2,014	2,014	1,987	1,991
27 Mar 26	2,027	2,027	2,011	2,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128