LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

02 Jan 2026

LAST: 2,078	CHANGE: 29.95	OPEN: 2,049	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 1.46	PREV: 2,048	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,049	2,079	2,049	2,078
01 Jan 26	2,047	2,051	2,043	2,048
31 Dec 25	2,047	2,051	2,043	2,049
30 Dec 25	2,043	2,049	2,037	2,046
29 Dec 25	2,047	2,057	2,042	2,043
26 Dec 25	2,045	2,048	2,044	2,047
25 Dec 25	2,044	2,045	2,043	2,044
24 Dec 25	2,043	2,046	2,040	2,043
23 Dec 25	2,036	2,043	2,035	2,043
22 Dec 25	2,016	2,036	2,016	2,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078