LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

26 Dec 2025

LAST: 2,047	CHANGE: 2.52	OPEN: 2,045	HIGH: 2,048	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.12	PREV: 2,044	LOW: 2,044	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,045	2,048	2,044	2,047
25 Dec 25	2,044	2,045	2,043	2,044
24 Dec 25	2,043	2,046	2,040	2,043
23 Dec 25	2,036	2,043	2,035	2,043
22 Dec 25	2,016	2,036	2,016	2,036
19 Dec 25	2,002	2,019	2,001	2,018
18 Dec 25	2,000	2,003	1,990	2,002
17 Dec 25	1,995	2,005	1,994	2,000
16 Dec 25	2,022	2,022	1,996	1,996
15 Dec 25	2,039	2,039	2,019	2,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047