EODData

MEMBERSHIP REGISTER LOG IN

LSE, FQEN: FTSE Emerging Markets All Cap China A Inclusion Net Tax Index

26 Feb 2026
LAST:

2,220

CHANGE:
 15.74		OPEN:
2,237		HIGH:
2,238		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
2,236		LOW:
2,216		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262,2372,2382,2162,2200
25 Feb 262,2122,2382,2122,2360
24 Feb 262,2062,2142,2022,2120
23 Feb 262,1892,2122,1882,2060
20 Feb 262,1872,1882,1762,1870
19 Feb 262,1982,1992,1822,1860
18 Feb 262,1962,2032,1942,1980
17 Feb 262,1972,1972,1922,1960
16 Feb 262,1942,1992,1882,1970
13 Feb 262,2132,2132,1882,1920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,212.300.3%
MA10:2,203.050.8%
MA20:2,189.371.4%
MA50:2,137.813.8%
MA100:2,087.226.4%
MA200:1,990.1311.6%
STO9:65.38
STO14:65.83
RSI14:68.44 
WPR14:-31.14
MTM14:34.80
ROC14:0.02 
ATR:17.92 
Week High:2,238.080.8%
Week Low:2,176.412.0%
Month High:2,238.080.8%
Month Low:2,114.7011.6%
Year High:2,238.080.8%
Year Low:1,512.3546.8%