LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

30 Jan 2026

LAST: 2,163	CHANGE: 40.19	OPEN: 2,203	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 1.82	PREV: 2,203	LOW: 2,160	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,203	2,204	2,160	2,163
29 Jan 26	2,211	2,214	2,197	2,203
28 Jan 26	2,185	2,209	2,181	2,207
27 Jan 26	2,157	2,180	2,156	2,179
26 Jan 26	2,154	2,161	2,150	2,157
23 Jan 26	2,144	2,153	2,143	2,152
22 Jan 26	2,123	2,144	2,123	2,143
21 Jan 26	2,126	2,127	2,111	2,123
20 Jan 26	2,134	2,134	2,124	2,125
19 Jan 26	2,137	2,138	2,129	2,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163