LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

20 Jan 2026

LAST: 2,125	CHANGE: 9.31	OPEN: 2,134	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.44	PREV: 2,135	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	2,134	2,134	2,124	2,125
19 Jan 26	2,137	2,138	2,129	2,135
16 Jan 26	2,128	2,143	2,128	2,136
15 Jan 26	2,138	2,138	2,124	2,129
14 Jan 26	2,127	2,142	2,127	2,137
13 Jan 26	2,121	2,138	2,120	2,128
12 Jan 26	2,097	2,122	2,096	2,121
09 Jan 26	2,099	2,105	2,092	2,096
08 Jan 26	2,113	2,114	2,094	2,098
07 Jan 26	2,122	2,123	2,109	2,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125