LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

21 Jul 2026

LAST: 2,208	CHANGE: 34.88	OPEN: 2,173	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 1.61	PREV: 2,173	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,173	2,211	2,172	2,208
20 Jul 26	2,157	2,178	2,152	2,173
17 Jul 26	2,228	2,228	2,154	2,157
16 Jul 26	2,225	2,241	2,217	2,228
15 Jul 26	2,207	2,234	2,206	2,226
14 Jul 26	2,212	2,212	2,178	2,206
13 Jul 26	2,222	2,239	2,211	2,211
10 Jul 26	2,213	2,228	2,212	2,222
09 Jul 26	2,218	2,224	2,203	2,212
08 Jul 26	2,212	2,234	2,209	2,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208