LSE, FQEN End of Day and Historical Share Prices [FTSE Emerging Markets All Cap China A Inclusion Net Tax Index]

14 Jan 2026

LAST: 2,137	CHANGE: 9.89	OPEN: 2,127	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 2,137	CHG(%): 0.46	PREV: 2,128	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,127	2,142	2,127	2,137
13 Jan 26	2,121	2,138	2,120	2,128
12 Jan 26	2,097	2,122	2,096	2,121
09 Jan 26	2,099	2,105	2,092	2,096
08 Jan 26	2,113	2,114	2,094	2,098
07 Jan 26	2,122	2,123	2,109	2,114
06 Jan 26	2,101	2,124	2,096	2,123
05 Jan 26	2,079	2,104	2,078	2,101
02 Jan 26	2,049	2,079	2,049	2,078
01 Jan 26	2,047	2,051	2,043	2,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137