FCHFunding Circle Holdings Plc06/12/2024
LAST:

 89.80
CHANGE:
 2.80
OPEN:
88.00
HIGH:
91.32
ASK:
90.00
VOLUME:
670,615
CHANGE(%):
3.22
PREV:
87.00
LOW:
87.50
BID:
77.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2488.0091.3287.5089.80670,6150
06/11/2493.0093.0086.6887.00555,6570
06/10/2490.2090.5088.6089.20407,4350
06/07/2487.0091.0086.6090.00621,9750
06/06/2488.4091.6087.0088.60586,9060
06/05/2494.0094.0087.9489.00594,5210
06/04/2493.0093.6889.2090.00768,1320
06/03/2496.0096.0091.7093.00987,6350
05/31/2496.8096.8091.2092.80714,7390
05/30/2487.4095.2087.2094.001,091,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 96.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04