EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCH: Funding Circle Holdings Plc

14 Aug 2026
LAST:

248.4

CHANGE:
 9.87		OPEN:
245.0		HIGH:
252.0		ASK:
90.0		VOLUME:
1.12M
CHG(%):
4.14		PREV:
238.5		LOW:
242.7		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26245.0252.0242.7248.41.12M
13 Aug 26233.0246.5233.0238.51.27M
12 Aug 26230.0234.5226.5233.01.5M
11 Aug 26240.0247.0224.5227.5978.1K
10 Aug 26239.0241.0230.5233.0821.6K
07 Aug 26232.5237.0230.0234.8443.0K
06 Aug 26231.5239.0231.5234.0310.4K
05 Aug 26225.0238.0225.0236.5479.9K
04 Aug 26223.5234.5223.5231.5821.5K
03 Aug 26225.0229.0220.5226.0510.5K

PROFILE

Name:Funding Circle Holdings Plc
About:Funding Circle Holdings plc, together with its subsidiaries, provides online lending platforms in the United Kingdom and internationally. The company offers small business loans, recovery loan schemes, and business finance solutions to small enterprises. It also provides flexipay and flexipay card solutions. In addition, the company offers asset, vehicle, agricultural, and equipment finance services. It acts as a special purpose bankruptcy remote entity that issues loan payment dependent debt securities to accredited investors. Funding Circle Holdings plc was incorporated in 2010 and is based in London, the United Kingdom.
Industry:Credit Services
Address:71 Queen Victoria Street, London, United Kingdom, EC4V 4AY
Website:https://www.fundingcircle.com
ISIN:GB00BG0TPX62
LEI:2138003EK6UAINBBUS19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:2.32 
Price to Book:211.39 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:0.14 
Revenue:204.3M 
EBITDA:31.5M 
Shares:283.4M 
Market Cap:70.388B 

TECHNICAL INDICATORS

MA5:236.075.2%
MA10:234.316.0%
MA20:227.699.1%
MA50:184.9334.3%
MA100:163.0152.4%
MA200:149.4966.1%
STO9:85.17 
STO14:89.76 
RSI14:68.94 
MTM14:27.87
ROC14:0.13 
ATR:10.40 
Week High:252.001.5%
Week Low:224.5010.6%
Month High:252.001.5%
Month Low:171.2066.1%
Year High:252.001.5%
Year Low:113.20119.4%
Volatility:6.24