FCHFunding Circle Holdings Plc03/21/2023
LAST:

 53.24
CHANGE:
 0.04
OPEN:
53.40
HIGH:
55.00
ASK:
0.00
VOLUME:
885,096
CHANGE(%):
0.07
PREV:
53.28
LOW:
53.20
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2353.4055.0053.2053.24885,0960
03/20/2352.1055.0052.0953.2888,5610
03/17/2350.9053.8050.9053.8077,2340
03/16/2350.5052.5050.5052.5033,8080
03/15/2350.9051.9050.6050.97157,3380
03/14/2352.3053.0050.5053.0037,1030
03/13/2351.0051.2050.1050.60106,3420
03/10/2351.0052.1150.6051.1097,6220
03/09/2351.8052.0651.0051.8041,8130
03/08/2353.0053.2051.1052.00150,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36