FCHFunding Circle Holdings Plc07/08/2025
LAST:

 127.8		CHANGE:
 2.20		OPEN:
129.0		HIGH:
130.2		ASK:
0.0		VOLUME:
997,191
CHANGE(%):
1.75		PREV:
125.6		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25129.0130.2125.6127.8997,1870
07/07/25125.6127.0123.4125.6132,5810
07/04/25126.2126.6123.6123.6177,8230
07/03/25122.0128.8122.0125.4122,2570
07/02/25126.4127.2123.6124.4148,3280
07/01/25131.0131.0125.4126.0217,4210
06/30/25126.4129.6125.8128.4303,2950
06/27/25126.8127.4125.4126.2184,1360
06/26/25122.4126.8122.4126.4224,0680
06/25/25126.8127.0121.0122.4205,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09