FCHFunding Circle Holdings Plc05/16/2025
LAST:

 116.6		CHANGE:
 0.60		OPEN:
117.2		HIGH:
118.0		ASK:
0.0		VOLUME:
348,865
CHANGE(%):
0.52		PREV:
116.0		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25118.0118.0116.0116.0167,0150
05/14/25121.6122.8117.4117.4413,3390
05/13/25120.0122.6119.0122.01,063,8780
05/12/25121.0121.6118.6119.2810,6540
05/09/25118.4119.8118.4119.0307,4920
05/08/25114.0118.8114.0118.0350,1950
05/07/25117.6120.6115.4116.6510,8290
05/06/25115.0117.4112.4116.6370,7320
05/05/25115.8115.8115.8115.800
05/02/25117.0117.0114.6115.8533,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46