EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCH: Funding Circle Holdings Plc

22 Jul 2026
LAST:

230.5

CHANGE:
 4.50		OPEN:
227.0		HIGH:
230.5		ASK:
90.0		VOLUME:
1.24M
CHG(%):
1.99		PREV:
226.0		LOW:
213.4		BID:
77.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26227.0230.5213.4230.51.24M
21 Jul 26196.6232.5195.2226.06.8M
20 Jul 26185.2196.0185.2194.21.38M
17 Jul 26185.0196.2183.4191.61.66M
16 Jul 26194.2215.0180.0187.23.27M
15 Jul 26176.0178.4174.8177.0535.7K
14 Jul 26177.2179.0171.2179.02.11M
13 Jul 26175.0178.0170.4178.01.38M
10 Jul 26169.6176.2169.6173.61.01M
09 Jul 26169.6170.6165.2170.61.21M

PROFILE

Name:Funding Circle Holdings Plc
About:Funding Circle Holdings plc, together with its subsidiaries, provides online lending platforms in the United Kingdom and internationally. The company offers small business loans, recovery loan schemes, and business finance solutions to small enterprises. It also provides flexipay and flexipay card solutions. In addition, the company offers asset, vehicle, agricultural, and equipment finance services. It acts as a special purpose bankruptcy remote entity that issues loan payment dependent debt securities to accredited investors. Funding Circle Holdings plc was incorporated in 2010 and is based in London, the United Kingdom.
Industry:Credit Services
Address:71 Queen Victoria Street, London, United Kingdom, EC4V 4AY
Website:https://www.fundingcircle.com
ISIN:GB00BG0TPX62
LEI:2138003EK6UAINBBUS19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:2.32 
Price to Book:211.39 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:0.14 
Revenue:204.3M 
EBITDA:31.5M 
Shares:283.4M 
Market Cap:65.324B 

TECHNICAL INDICATORS

MA5:205.9011.9%
MA10:190.7720.8%
MA20:174.4532.1%
MA50:154.2149.5%
MA100:147.1556.6%
MA200:140.8063.7%
STO9:96.60 
STO14:96.91 
RSI14:93.99 
MTM14:61.30
ROC14:0.36 
ATR:12.78 
Week High:232.500.9%
Week Low:174.8031.9%
Month High:232.500.9%
Month Low:139.3263.7%
Year High:232.500.9%
Year Low:113.20103.6%
Volatility:4.48