LSE, FANE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 48.87	CHANGE: 0.31	OPEN: 48.94	HIGH: 48.94	ASK: 0.00	VOLUME: 0
LAST: 48.87	CHG(%): 0.64	PREV: 48.56	LOW: 48.87	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	53.15	53.15	53.15	53.15
03 Sep 25	52.38	52.38	52.11	52.11
02 Sep 25	50.98	50.98	50.37	50.37
01 Sep 25	51.29	51.29	51.09	51.09
29 Aug 25	48.59	51.09	48.59	51.09
28 Aug 25	51.73	51.73	51.50	51.50
27 Aug 25	51.36	51.36	51.36	51.36
26 Aug 25	51.48	51.48	50.99	50.99
25 Aug 25	51.94	51.94	51.94	50.52
22 Aug 25	51.94	51.94	51.94	50.52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.87