LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

04 Nov 2026

LAST: 2,118	CHANGE: 55.03	OPEN: 2,064	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 2.67	PREV: 2,063	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	2,064	2,121	2,058	2,118
03 Nov 26	2,060	2,080	2,045	2,063
02 Nov 26	2,105	2,107	2,048	2,060
30 Oct 26	2,121	2,122	2,096	2,105
29 Oct 26	2,134	2,138	2,116	2,121
28 Oct 26	2,129	2,136	2,116	2,134
27 Oct 26	2,131	2,139	2,123	2,129
26 Oct 26	2,149	2,150	2,129	2,131
23 Oct 26	2,137	2,153	2,123	2,150
22 Oct 26	2,117	2,142	2,117	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118