LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

27 May 2026

LAST: 2,270	CHANGE: 26.30	OPEN: 2,297	HIGH: 2,305	ASK: 0	VOLUME: 0
LAST: 2,270	CHG(%): 1.15	PREV: 2,297	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,297	2,305	2,265	2,270
26 May 26	2,305	2,310	2,291	2,297
25 May 26	2,284	2,314	2,283	2,305
22 May 26	2,310	2,311	2,256	2,283
21 May 26	2,320	2,336	2,295	2,312
20 May 26	2,326	2,339	2,261	2,320
19 May 26	2,323	2,347	2,316	2,327
18 May 26	2,331	2,334	2,305	2,323
15 May 26	2,340	2,351	2,314	2,331
14 May 26	2,311	2,349	2,298	2,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,270