LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

26 Dec 2025

LAST: 2,114	CHANGE: 13.80	OPEN: 2,127	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,114	CHG(%): 0.65	PREV: 2,128	LOW: 2,048	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,127	2,131	2,048	2,114
25 Dec 25	2,199	2,234	2,127	2,128
24 Dec 25	2,179	2,205	2,152	2,195
23 Dec 25	2,134	2,188	2,134	2,178
22 Dec 25	2,065	2,137	2,065	2,134
19 Dec 25	2,017	2,069	2,014	2,069
18 Dec 25	2,009	2,016	1,996	2,016
17 Dec 25	2,021	2,027	2,007	2,007
16 Dec 25	1,981	2,043	1,957	2,022
15 Dec 25	1,977	2,013	1,969	1,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114