LSE, FIVNM3NU End of Day and Historical Share Prices [FTSE Vietnam 30 USD Net Tax Index]

24 Jul 2026

LAST: 2,016	CHANGE: 17.91	OPEN: 2,033	HIGH: 2,033	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 0.88	PREV: 2,034	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,033	2,033	2,003	2,016
23 Jul 26	1,978	2,039	1,972	2,034
22 Jul 26	2,055	2,066	1,977	1,977
21 Jul 26	2,066	2,083	2,049	2,056
20 Jul 26	2,134	2,134	2,057	2,067
17 Jul 26	2,156	2,158	2,132	2,132
16 Jul 26	2,125	2,158	2,092	2,156
15 Jul 26	2,160	2,160	2,117	2,125
14 Jul 26	2,160	2,163	2,123	2,160
13 Jul 26	2,206	2,208	2,131	2,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016