FBTBlackbird Plc07/18/2024
LAST:

 1,508
CHANGE:
 24.00
OPEN:
1,523
HIGH:
1,523
ASK:
9
VOLUME:
1,665
CHANGE(%):
1.57
PREV:
1,532
LOW:
1,508
BID:
9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241,5231,5231,5081,5081,6650
07/15/241,5181,5321,5091,5321,8860
07/11/241,4971,5191,4931,5193,0840
07/10/241,4811,4811,4781,4803,8480
07/09/241,4691,4701,4661,4666030
07/08/241,4601,4601,4601,4601500
07/04/241,4571,4671,4551,45514,5830
07/03/241,4701,4701,4521,4523170
07/01/241,4891,4891,4781,478310
FUNDAMENTALS
Sector:
Industry:Software
52wk range:1,371.20 - 1,671.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03