FBT07/02/2025
LAST:

 1,474		CHANGE:
 30.30		OPEN:
1,464		HIGH:
1,476		ASK:
0		VOLUME:
442
CHANGE(%):
2.10		PREV:
1,444		LOW:
1,463		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,4741,4741,4741,47400
07/02/251,4641,4781,4631,4784420
07/01/251,4641,4641,4641,4643510
06/30/251,4431,4431,4431,4432610
06/27/251,4411,4411,4361,4452610
06/26/251,4411,4461,4361,4462610
06/25/251,4441,4441,4441,44400
06/24/251,4451,4561,4451,4561090
06/23/251,4541,4541,4441,4441400
06/20/251,4431,4431,4431,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63