LSE, FBT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Jan 2026

LAST: 1,901	CHANGE: 0.60	OPEN: 1,897	HIGH: 1,902	ASK: 1,594	VOLUME: 1.1K
LAST: 1,901	CHG(%): 0.03	PREV: 1,901	LOW: 1,883	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,897	1,902	1,883	1,901	1.1K
19 Jan 26	1,904	1,904	1,900	1,901	480
16 Jan 26	1,963	1,970	1,963	1,948	352
15 Jan 26	1,970	1,970	1,950	1,950	351
14 Jan 26	1,951	1,951	1,948	1,948	457
13 Jan 26	1,942	1,951	1,942	1,945	350
12 Jan 26	1,963	1,963	1,932	1,932	100
09 Jan 26	1,970	1,970	1,970	1,970	100
08 Jan 26	2,001	2,001	2,001	1,972	249
07 Jan 26	1,986	1,986	1,986	1,986	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901