LSE, FBT End of Day and Historical Share Prices [First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF]

21 Nov 2025

LAST: 1,924	CHANGE: 5.80	OPEN: 1,900	HIGH: 1,924	ASK: 1,594	VOLUME: 7.0K
LAST: 1,924	CHG(%): 0.30	PREV: 1,919	LOW: 1,900	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,900	1,924	1,900	1,924	7.0K
20 Nov 25	1,900	1,919	1,900	1,919	7.0K
19 Nov 25	1,863	1,863	1,863	1,863	504
18 Nov 25	1,848	1,853	1,847	1,853	502
17 Nov 25	1,875	1,875	1,872	1,872	102
14 Nov 25	1,869	1,869	1,869	1,869	271
13 Nov 25	1,888	1,888	1,883	1,883	100
12 Nov 25	1,894	1,894	1,894	1,894	315
11 Nov 25	1,852	1,852	1,852	1,852	315
10 Nov 25	1,831	1,831	1,816	1,817	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924