FBTBlackbird Plc03/23/2023
LAST:

 1,497		CHANGE:
 8.05		OPEN:
1,497		HIGH:
1,497		ASK:
9		VOLUME:
33
CHANGE(%):
0.53		PREV:
1,505		LOW:
1,497		BID:
9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,4971,4971,4971,497330
03/22/231,5051,5051,5051,5056780
03/17/231,4991,5121,4921,4923580
03/16/231,5351,5351,5141,514500
03/15/231,5131,5131,5131,513730
03/14/231,5141,5141,5141,51480
03/09/231,5571,5701,5131,5131,2840
03/08/231,5721,5731,5721,5733080
FUNDAMENTALS
Sector:
Industry:Software
52wk range:1,220.30 - 1,671.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34