EODData

LSE, FBT: Firsttrustnysearcabiotechucits

16 Sep 2026
LAST:

2,407

CHANGE:
 21.00
OPEN:
2,396
HIGH:
2,407
ASK:
1,594
VOLUME:
6.8K
CHG(%):
0.88
PREV:
2,386
LOW:
2,396
BID:
1,579
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262,3962,4072,3962,4076.8K
15 Sep 262,3932,3932,3782,386600
14 Sep 262,3702,3882,3642,38811.4K
11 Sep 262,3772,3772,3772,377403
10 Sep 262,4042,4042,3772,377205
09 Sep 262,3992,4062,3952,4068.9K
08 Sep 262,4392,4392,3962,39613.8K
07 Sep 262,4552,4562,4382,4454.3K
04 Sep 262,4772,4772,4772,454403
03 Sep 262,4832,4832,4682,468918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,386.850.8%
MA10:2,410.200.1%
MA20:2,425.460.8%
MA50:2,347.302.5%
MA100:2,198.619.5%
MA200:2,040.9717.9%
STO9:30.41
STO14:28.51
RSI14:37.19 
WPR14:-66.48
MTM14:-27.50
ROC14:-0.01 
ATR:21.49 
Week High:2,407.000.0%
Week Low:2,364.001.8%
Month High:2,483.483.2%
Month Low:2,313.1117.9%
Year High:2,483.483.2%
Year Low:1,579.5052.4%