LSE, FH02 End of Day and Historical Share Prices []

03 Jun 2025

LAST: 100.6	CHANGE: 0.32	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 800K
LAST: 100.6	CHG(%): 0.32	PREV: 100.9	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.6	100.6	100.6	100.6	800K
03 Sep 25	100.6	100.6	100.6	100.6	800K
02 Sep 25	100.6	100.6	100.6	100.6	800K
01 Sep 25	100.6	100.6	100.6	100.6	800K
29 Aug 25	100.6	100.6	100.6	100.6	800K
28 Aug 25	100.6	100.6	100.6	100.6	800K
27 Aug 25	100.6	100.6	100.6	100.6	800K
26 Aug 25	100.6	100.6	100.6	100.6	800K
25 Aug 25	100.6	100.6	100.6	100.6	800K
22 Aug 25	100.6	100.6	100.6	100.6	800K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6