LSE, FGQD End of Day and Historical Share Prices [Fidelity Global Quality Income ETF Inc]

08 Jan 2026

LAST: 786.8	CHANGE: 0.50	OPEN: 786.8	HIGH: 788.9	ASK: 0.0	VOLUME: 20.6K
LAST: 786.8	CHG(%): 0.06	PREV: 787.3	LOW: 783.3	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	786.8	788.9	783.3	786.8	20.6K
07 Jan 26	788.8	789.0	785.0	787.3	13.1K
06 Jan 26	787.3	787.7	778.8	786.0	15.2K
05 Jan 26	783.3	786.3	778.0	782.1	30.5K
02 Jan 26	784.0	785.5	772.8	777.5	55.5K
01 Jan 26	779.0	781.5	777.6	779.0	13.1K
31 Dec 25	777.6	781.5	777.6	779.0	13.1K
30 Dec 25	779.3	782.3	778.0	781.8	8.8K
29 Dec 25	781.8	782.8	776.5	779.3	5.6K
26 Dec 25	779.0	781.3	773.0	777.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.8