LSE, FGQD End of Day and Historical Share Prices [Global Quality Income Ucits ETF GBP Inc]

21 Aug 2026

LAST: 869.3	CHANGE: 2.00	OPEN: 864.8	HIGH: 870.3	ASK: 0.0	VOLUME: 6.8K
LAST: 869.3	CHG(%): 0.23	PREV: 867.3	LOW: 864.5	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	864.8	870.3	864.5	869.3	6.8K
20 Aug 26	869.8	870.5	864.5	867.3	28.0K
19 Aug 26	874.3	876.8	871.0	874.5	4.8K
18 Aug 26	876.8	879.3	873.6	874.3	21.2K
17 Aug 26	881.8	883.5	878.3	879.8	39.7K
14 Aug 26	885.3	886.8	881.2	882.0	12.5K
13 Aug 26	885.0	889.0	879.5	883.5	22.7K
12 Aug 26	882.0	885.3	879.8	881.0	45.8K
11 Aug 26	881.8	886.0	881.7	883.8	17.4K
10 Aug 26	885.5	888.3	881.0	881.3	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.3