LSE, FGQD End of Day and Historical Share Prices [Global Quality Income Ucits ETF GBP Inc]

19 Jun 2026

LAST: 860.3	CHANGE: 0.28	OPEN: 860.5	HIGH: 862.5	ASK: 0.0	VOLUME: 61.4K
LAST: 860.3	CHG(%): 0.03	PREV: 860.0	LOW: 858.0	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	860.5	862.5	858.0	860.3	61.4K
18 Jun 26	857.3	862.0	854.5	860.0	74.6K
17 Jun 26	855.1	857.8	852.8	855.7	19.4K
16 Jun 26	854.3	859.0	852.0	854.3	56.2K
15 Jun 26	853.0	855.0	851.6	853.8	28.3K
12 Jun 26	844.8	847.0	842.1	846.0	25.1K
11 Jun 26	834.5	838.7	821.5	836.3	21.0K
10 Jun 26	836.8	840.6	830.1	834.8	50.4K
09 Jun 26	842.5	845.0	836.5	836.5	36.9K
08 Jun 26	845.3	846.8	835.3	844.9	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.3