LSE, FGQD End of Day and Historical Share Prices [Global Quality Income Ucits ETF GBP Inc]

31 Jul 2026

LAST: 859.0	CHANGE: 0.75	OPEN: 864.0	HIGH: 865.8	ASK: 0.0	VOLUME: 37.3K
LAST: 859.0	CHG(%): 0.09	PREV: 858.3	LOW: 857.7	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	864.0	865.8	857.7	859.0	37.3K
30 Jul 26	863.5	869.0	858.3	858.3	25.7K
29 Jul 26	872.8	873.8	867.5	868.0	23.9K
28 Jul 26	865.0	872.0	863.8	872.0	21.7K
27 Jul 26	868.5	871.3	859.5	859.5	37.8K
24 Jul 26	860.0	864.0	857.3	863.5	16.8K
23 Jul 26	859.0	863.5	856.1	856.1	4.1K
22 Jul 26	859.8	863.7	857.5	863.0	4.0K
21 Jul 26	856.5	861.5	854.0	861.5	34.1K
20 Jul 26	854.0	860.8	849.0	856.8	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.0