LSE, FGQD End of Day and Historical Share Prices [Fidelity Ucits Icav]

24 Oct 2025

LAST: 771.3	CHANGE: 5.65	OPEN: 767.3	HIGH: 771.5	ASK: 0.0	VOLUME: 21.6K
LAST: 771.3	CHG(%): 0.74	PREV: 765.6	LOW: 767.1	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	767.3	771.5	767.1	771.3	21.6K
23 Oct 25	764.9	766.8	761.3	765.6	37.8K
22 Oct 25	765.5	768.3	762.3	762.3	13.4K
21 Oct 25	762.3	763.3	760.1	762.0	10.4K
20 Oct 25	754.8	762.0	754.7	760.6	19.5K
17 Oct 25	742.7	752.5	740.9	752.5	27.4K
16 Oct 25	752.3	757.0	752.3	753.6	33.1K
15 Oct 25	758.3	763.0	756.8	756.8	11.1K
14 Oct 25	750.0	754.5	748.4	753.9	24.7K
13 Oct 25	752.8	755.0	749.0	753.4	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.3