LSE, FGQD End of Day and Historical Share Prices [Fidelity Global Quality Income ETF Inc]

05 Dec 2025

LAST: 779.3	CHANGE: 1.38	OPEN: 780.8	HIGH: 781.7	ASK: 0.0	VOLUME: 19.5K
LAST: 779.3	CHG(%): 0.18	PREV: 777.9	LOW: 778.0	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	780.8	781.7	778.0	779.3	19.5K
04 Dec 25	782.5	782.5	776.6	777.9	36.3K
03 Dec 25	782.3	785.3	777.3	777.3	34.8K
02 Dec 25	781.8	785.8	781.5	781.9	10.6K
01 Dec 25	781.0	784.8	776.3	782.8	16.5K
28 Nov 25	784.0	797.8	781.3	781.5	24.3K
27 Nov 25	781.8	782.5	779.5	779.5	14.3K
26 Nov 25	781.5	785.3	779.3	781.9	12.0K
25 Nov 25	772.0	775.0	771.2	775.0	9.1K
24 Nov 25	773.0	774.5	768.7	773.5	59.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.3