FGQDFidelity Ucits Icav07/18/2025
LAST:

 712.3		CHANGE:
 0.75		OPEN:
715.3		HIGH:
718.0		ASK:
0.0		VOLUME:
15,057
CHANGE(%):
0.11		PREV:
713.0		LOW:
711.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25707.8711.5704.4704.43,4790
07/15/25714.3718.0710.8712.04,0720
07/14/25706.3710.8706.0710.828,7690
07/11/25706.3709.5705.5708.318,6800
07/10/25703.8711.5702.0709.88,0500
07/09/25702.5706.7701.9704.36,7940
07/08/25699.5704.4699.5703.05,5510
07/07/25703.0704.3699.8700.014,3630
07/04/25700.0700.5698.0700.514,0580
07/03/25704.8704.8699.6703.543,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29