EODData

LSE, FGQD: Fidelity Ucits Icav

24 Oct 2025
LAST:

771.3

CHANGE:
 5.65
OPEN:
767.3
HIGH:
771.5
ASK:
0.0
VOLUME:
21.6K
CHG(%):
0.74
PREV:
765.6
LOW:
767.1
BID:
565.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25767.3771.5767.1771.321.6K
23 Oct 25764.9766.8761.3765.637.8K
22 Oct 25765.5768.3762.3762.313.4K
21 Oct 25762.3763.3760.1762.010.4K
20 Oct 25754.8762.0754.7760.619.5K
17 Oct 25742.7752.5740.9752.527.4K
16 Oct 25752.3757.0752.3753.633.1K
15 Oct 25758.3763.0756.8756.811.1K
14 Oct 25750.0754.5748.4753.924.7K
13 Oct 25752.8755.0749.0753.435.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:764.360.9%
MA10:759.191.6%
MA20:757.981.8%
MA50:745.293.5%
MA100:725.576.3%
MA200:708.568.9%
STO9:99.03 
STO14:99.05 
RSI14:61.21 
MTM14:13.28
ROC14:0.02 
ATR:7.05 
Week High:771.460.0%
Week Low:740.934.1%
Month High:771.460.0%
Month Low:740.938.9%
Year High:771.460.0%
Year Low:586.7531.4%
Volatility:5.78