LSE, FGQD End of Day and Historical Share Prices [Fidelity Ucits Icav]

20 Nov 2025

LAST: 771.5	CHANGE: 3.25	OPEN: 775.5	HIGH: 777.7	ASK: 0.0	VOLUME: 18.5K
LAST: 771.5	CHG(%): 0.42	PREV: 768.3	LOW: 771.5	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	775.5	777.7	771.5	771.5	18.5K
19 Nov 25	767.3	773.7	763.8	768.3	8.9K
18 Nov 25	766.3	767.2	760.5	765.5	37.8K
17 Nov 25	778.0	780.8	772.8	773.8	10.8K
14 Nov 25	778.5	780.0	767.0	780.0	289.2K
13 Nov 25	787.3	791.0	780.6	780.8	5.8K
12 Nov 25	789.3	791.8	787.6	788.0	29.8K
11 Nov 25	782.8	783.5	780.3	782.0	22.4K
10 Nov 25	775.5	778.8	775.0	775.0	11.6K
07 Nov 25	775.8	775.8	765.0	765.0	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.5