LSE, FGQD End of Day and Historical Share Prices [Fidelity Global Quality Income ETF Inc]

10 Nov 2026

LAST: 874.6	CHANGE: 2.38	OPEN: 874.8	HIGH: 877.8	ASK: 0.0	VOLUME: 26.9K
LAST: 874.6	CHG(%): 0.27	PREV: 872.3	LOW: 872.6	BID: 565.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	874.8	877.8	872.6	874.6	26.9K
09 Nov 26	863.5	874.0	861.0	872.3	50.7K
06 Nov 26	859.8	867.0	857.5	866.8	28.1K
05 Nov 26	887.5	888.5	870.3	870.3	36.7K
04 Nov 26	868.5	885.8	867.0	884.0	64.5K
03 Nov 26	871.8	875.0	870.9	872.5	21.0K
02 Nov 26	875.8	880.8	872.3	879.0	27.5K
30 Oct 26	882.0	883.3	875.0	876.0	357.2K
29 Oct 26	887.0	890.8	882.8	884.0	32.8K
28 Oct 26	887.3	889.8	884.6	885.0	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.6