FGQDFidelity Ucits Icav07/03/2025
LAST:

 703.5
CHANGE:
 19.38
OPEN:
704.8
HIGH:
704.8
ASK:
0.0
VOLUME:
46,776
CHANGE(%):
2.83
PREV:
684.1
LOW:
699.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25704.8704.8699.6703.543,7660
07/02/25696.8702.0694.3695.812,4740
07/01/25691.0694.8686.5690.028,9630
06/30/25689.8693.9688.0689.36,8690
06/27/25685.5690.3684.8690.326,4510
06/26/25681.5686.8680.3686.845,0430
06/25/25686.8687.0684.1684.113,5050
06/24/25685.5688.5683.3684.513,9380
06/23/25685.3685.8678.0680.320,0270
06/20/25681.0683.8680.1681.011,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63