LSE, FG60 End of Day and Historical Share Prices [The Republic Of Albania]

17 Jul 2026

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 5.05M
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	106.0	106.0	106.0	106.0	5.05M
16 Jul 26	106.0	106.0	106.0	106.0	5.05M
15 Jul 26	106.0	106.0	106.0	106.0	5.05M
14 Jul 26	106.0	106.0	106.0	106.0	5.05M
13 Jul 26	106.0	106.0	106.0	106.0	5.05M
10 Jul 26	106.0	106.0	106.0	106.0	5.05M
09 Jul 26	106.0	106.0	106.0	106.0	5.05M
08 Jul 26	106.0	106.0	106.0	106.0	5.05M
07 Jul 26	106.0	106.0	106.0	106.0	5.05M
06 Jul 26	106.0	106.0	106.0	106.0	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0