LSE, FUIS End of Day and Historical Share Prices [Fidelity Sus USD Corp Bond ETF Inc]

27 May 2026

LAST: 3.941	CHANGE: 0.01	OPEN: 3.941	HIGH: 3.941	ASK: 0.000	VOLUME: 0
LAST: 3.941	CHG(%): 0.23	PREV: 3.932	LOW: 3.941	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3.941	3.941	3.941	3.941	5
26 May 26	3.932	3.932	3.932	3.932	5
25 May 26	3.972	3.972	3.972	3.911	5
22 May 26	3.911	3.911	3.911	3.911	5
21 May 26	3.909	3.909	3.909	3.909	5
20 May 26	3.959	3.959	3.959	3.959	5
19 May 26	3.950	3.950	3.950	3.950	5
18 May 26	3.967	3.967	3.967	3.967	5
15 May 26	3.972	3.972	3.972	3.996	5
14 May 26	3.977	3.977	3.977	3.977	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.941