LSE, FUIS End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

03 Apr 2026

LAST: 4.030	CHANGE: 0.03	OPEN: 3.947	HIGH: 3.947	ASK: 0.000	VOLUME: 6
LAST: 4.030	CHG(%): 0.66	PREV: 3.961	LOW: 3.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.947	3.947	3.947	4.030	6
02 Apr 26	4.030	4.030	4.030	4.030	6
01 Apr 26	4.004	4.004	4.004	4.004	6
31 Mar 26	4.018	4.018	4.018	4.018	6
30 Mar 26	4.016	4.016	4.016	4.016	6
27 Mar 26	3.947	3.947	3.947	3.961	6
26 Mar 26	3.961	3.961	3.961	3.961	6
25 Mar 26	3.947	3.971	3.947	3.971	100
24 Mar 26	3.968	3.968	3.955	3.955	100
23 Mar 26	3.953	3.953	3.953	3.953	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030