LSE, FLXE End of Day and Historical Share Prices [Frk Emerging Markets Ucits ETF]

24 Mar 2026

LAST: 27.02	CHANGE: 0.06	OPEN: 27.15	HIGH: 27.55	ASK: 20.57	VOLUME: 100
LAST: 27.02	CHG(%): 0.20	PREV: 26.97	LOW: 27.02	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	27.15	27.55	27.02	27.02	100
23 Mar 26	26.70	27.18	24.58	26.97	463
20 Mar 26	27.57	27.65	27.06	27.06	114
19 Mar 26	27.30	27.87	26.70	27.33	438
18 Mar 26	28.08	28.08	27.63	27.63	100
17 Mar 26	27.76	28.03	27.72	27.87	100
16 Mar 26	27.43	27.68	27.21	27.52	518
13 Mar 26	27.51	27.51	27.30	27.33	427
12 Mar 26	27.46	27.84	27.28	27.28	425
11 Mar 26	28.04	28.04	27.68	27.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02