LSE, FLXE End of Day and Historical Share Prices [Franklin EM Multifactor Equity Ucits ETF]

30 Oct 2026

LAST: 29.02	CHANGE: 0.26	OPEN: 29.18	HIGH: 29.27	ASK: 20.57	VOLUME: 162
LAST: 29.02	CHG(%): 0.88	PREV: 29.27	LOW: 28.96	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	29.18	29.27	28.96	29.02	162
29 Oct 26	29.43	29.46	29.25	29.27	502
28 Oct 26	29.49	29.49	29.29	29.35	1.4K
27 Oct 26	29.28	29.41	29.24	29.37	100
26 Oct 26	29.01	29.28	28.85	29.09	465
23 Oct 26	29.59	29.59	29.29	29.45	100
22 Oct 26	29.57	29.57	29.45	29.45	221
21 Oct 26	29.91	30.07	29.90	29.90	100
20 Oct 26	30.14	30.14	29.87	30.00	100
19 Oct 26	30.43	30.44	30.02	30.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.02