LSE, FLXE End of Day and Historical Share Prices [Franklin Templeton Icav]

09 Jul 2026

LAST: 29.31	CHANGE: 0.25	OPEN: 29.09	HIGH: 29.35	ASK: 20.57	VOLUME: 776
LAST: 29.31	CHG(%): 0.87	PREV: 29.05	LOW: 29.09	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	29.09	29.35	29.09	29.31	776
08 Jul 26	28.99	29.49	28.99	29.05	601
07 Jul 26	29.34	29.34	29.11	29.11	100
06 Jul 26	29.62	29.86	29.34	29.58	1.5K
03 Jul 26	29.60	29.64	29.47	29.51	232
02 Jul 26	29.04	29.38	29.04	29.07	228
01 Jul 26	29.24	29.36	29.08	29.20	100
30 Jun 26	29.33	29.40	29.19	29.24	826
29 Jun 26	29.36	29.64	29.14	29.23	450
26 Jun 26	29.24	29.38	29.17	29.38	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.31