FLXEFranklin Libertyshares Icav07/04/2025
LAST:

 23.43		CHANGE:
 0.04		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
66
CHANGE(%):
0.16		PREV:
23.47		LOW:
23.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.5023.5023.3623.451000
07/03/2523.4523.4723.4523.471000
07/02/2523.2423.4623.1323.381000
07/01/2523.2423.9622.9823.103810
06/30/2523.7923.7923.0523.051000
06/27/2522.9724.2322.9523.071000
06/26/2523.0223.0522.8823.041810
06/25/2523.1323.1323.0023.011770
06/24/2522.8823.1322.8823.004070
06/23/2522.9222.9422.8022.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63