LSE, FLXE End of Day and Historical Share Prices [Franklin Templeton Icav]

30 Apr 2026

LAST: 28.78	CHANGE: 0.06	OPEN: 28.76	HIGH: 28.82	ASK: 20.57	VOLUME: 36
LAST: 28.78	CHG(%): 0.20	PREV: 28.72	LOW: 28.66	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	28.76	28.82	28.66	28.78	36
29 Apr 26	28.11	29.76	27.80	28.72	150
28 Apr 26	29.23	29.23	28.59	28.68	101
27 Apr 26	29.01	29.47	28.71	28.74	100
24 Apr 26	28.88	28.88	28.74	28.74	100
23 Apr 26	28.98	28.98	28.62	28.88	241
22 Apr 26	29.08	29.08	28.91	28.99	100
21 Apr 26	29.30	29.30	29.17	29.17	100
20 Apr 26	29.21	29.21	28.85	29.01	203
17 Apr 26	29.00	29.44	28.90	29.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.78