FLXEFranklin Libertyshares Icav07/18/2025
LAST:

 23.96
CHANGE:
 0.04
OPEN:
24.01
HIGH:
24.01
ASK:
0.00
VOLUME:
141
CHANGE(%):
0.18
PREV:
23.92
LOW:
23.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.6123.9823.6123.811000
07/15/2524.0024.0123.8323.958970
07/14/2523.9023.9823.8423.924760
07/11/2523.8123.8123.6723.781000
07/10/2523.5823.6223.4523.554940
07/09/2523.5324.0423.4523.451000
07/08/2523.5623.6323.5223.5200
07/07/2523.5523.5523.3723.392700
07/04/2523.5023.5023.3623.451000
07/03/2523.4523.4723.4523.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29