LSE, FLXE End of Day and Historical Share Prices [Franklin Templeton Icav]

31 Oct 2025

LAST: 26.01	CHANGE: 0.01	OPEN: 26.13	HIGH: 26.13	ASK: 20.57	VOLUME: 100
LAST: 26.01	CHG(%): 0.03	PREV: 26.01	LOW: 25.94	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	26.13	26.13	25.94	26.01	100
30 Oct 25	26.02	26.06	25.85	26.01	643
29 Oct 25	26.09	26.16	26.05	26.07	100
28 Oct 25	25.56	25.75	25.55	25.75	141
27 Oct 25	25.71	25.76	25.56	25.71	2.6K
24 Oct 25	25.48	25.75	25.48	25.72	802
23 Oct 25	25.49	25.63	25.44	25.56	197
22 Oct 25	25.52	25.53	25.29	25.29	980
21 Oct 25	25.23	25.50	25.23	25.26	409
20 Oct 25	25.46	25.46	25.07	25.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.01