LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

11 Nov 2026

LAST: 4,265	CHANGE: 39.08	OPEN: 4,232	HIGH: 4,282	ASK: 0	VOLUME: 0
LAST: 4,265	CHG(%): 0.92	PREV: 4,226	LOW: 4,229	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,232	4,282	4,229	4,265
10 Nov 26	4,243	4,269	4,219	4,226
09 Nov 26	4,127	4,196	4,119	4,193
06 Nov 26	4,122	4,155	4,076	4,097
05 Nov 26	4,297	4,299	4,220	4,229
04 Nov 26	4,284	4,318	4,219	4,305
03 Nov 26	4,300	4,305	4,271	4,272
02 Nov 26	4,306	4,331	4,300	4,321
30 Oct 26	4,358	4,363	4,315	4,318
29 Oct 26	4,389	4,398	4,353	4,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,265