LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

29 May 2026

LAST: 4,624	CHANGE: 51.84	OPEN: 4,573	HIGH: 4,639	ASK: 0	VOLUME: 0
LAST: 4,624	CHG(%): 1.13	PREV: 4,572	LOW: 4,573	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,573	4,639	4,573	4,624
28 May 26	4,583	4,584	4,509	4,572
27 May 26	4,574	4,634	4,573	4,587
26 May 26	4,568	4,602	4,565	4,570
25 May 26	4,511	4,572	4,508	4,570
22 May 26	4,474	4,510	4,473	4,504
21 May 26	4,388	4,483	4,388	4,475
20 May 26	4,351	4,405	4,307	4,391
19 May 26	4,402	4,404	4,337	4,350
18 May 26	4,390	4,411	4,344	4,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,624