LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

25 Dec 2025

LAST: 3,887	CHANGE: 1.43	OPEN: 3,885	HIGH: 3,889	ASK: 0	VOLUME: 0
LAST: 3,887	CHG(%): 0.04	PREV: 3,886	LOW: 3,884	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	3,885	3,889	3,884	3,887
24 Dec 25	3,888	3,895	3,883	3,886
23 Dec 25	3,870	3,887	3,868	3,886
22 Dec 25	3,847	3,863	3,844	3,859
19 Dec 25	3,824	3,835	3,812	3,834
18 Dec 25	3,791	3,823	3,783	3,817
17 Dec 25	3,796	3,814	3,790	3,797
16 Dec 25	3,830	3,832	3,798	3,806
15 Dec 25	3,809	3,846	3,807	3,836
12 Dec 25	3,834	3,854	3,813	3,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,887