LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

14 Sep 2026

LAST: 4,542	CHANGE: 70.91	OPEN: 4,613	HIGH: 4,615	ASK: 0	VOLUME: 0
LAST: 4,542	CHG(%): 1.54	PREV: 4,613	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	4,613	4,615	4,524	4,542
11 Sep 26	4,623	4,630	4,571	4,613
10 Sep 26	4,672	4,672	4,624	4,624
09 Sep 26	4,689	4,715	4,660	4,668
08 Sep 26	4,712	4,740	4,667	4,688
07 Sep 26	4,632	4,712	4,631	4,708
04 Sep 26	4,608	4,642	4,607	4,631
03 Sep 26	4,552	4,615	4,548	4,611
02 Sep 26	4,584	4,585	4,517	4,548
01 Sep 26	4,607	4,619	4,581	4,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,542