FDXUMCRFFTSE Developed Ex US Country Relative MO03/14/2025
LAST:

 3,105		CHANGE:
 32.96		OPEN:
3,070		HIGH:
3,107		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
3,072		LOW:
3,068		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/253,0703,1073,0683,10500
03/13/253,0933,0953,0673,07200
03/12/253,0593,0943,0543,08300
03/11/253,0693,0913,0513,06100
03/10/253,1293,1383,0813,08200
03/07/253,1363,1423,1243,12800
03/06/253,1513,1673,1393,15700
03/05/253,0773,1453,0713,14500
03/04/253,1063,1103,0633,08100
03/03/253,0693,1253,0673,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,352.17 - 3,003.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12