FDXUMCRFFTSE Developed Ex US Country Relative MO07/03/2025
LAST:

 3,436		CHANGE:
 2.69		OPEN:
3,440		HIGH:
3,445		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
3,439		LOW:
3,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,4403,4453,4203,43600
07/01/253,4573,4593,4353,43900
06/30/253,4413,4583,4363,45300
06/27/253,4083,4433,4063,43400
06/26/253,3893,4203,3893,41300
06/25/253,3893,3963,3753,38700
06/24/253,3323,3323,3323,33200
06/23/253,3243,3333,2893,33200
06/20/253,3313,3483,3253,33000
06/19/253,3523,3733,3173,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,690.92 - 3,458.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63