LSE, FDXUMCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Momentum Factor Index]

10 Apr 2026

LAST: 4,215	CHANGE: 31.00	OPEN: 4,183	HIGH: 4,229	ASK: 0	VOLUME: 0
LAST: 4,215	CHG(%): 0.74	PREV: 4,184	LOW: 4,182	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,183	4,229	4,182	4,215
09 Apr 26	4,189	4,193	4,157	4,184
08 Apr 26	4,011	4,214	4,009	4,182
07 Apr 26	3,980	4,014	3,965	3,977
06 Apr 26	3,960	3,991	3,960	3,981
03 Apr 26	3,943	3,978	3,943	3,962
02 Apr 26	4,008	4,028	3,901	3,942
01 Apr 26	3,849	4,017	3,849	4,001
31 Mar 26	3,825	3,838	3,778	3,836
30 Mar 26	3,865	3,865	3,798	3,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,215