LSE, FDXUSMFN End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

29 Dec 2025

LAST: 9,610	CHANGE: 23.09	OPEN: 9,611	HIGH: 9,620	ASK: 0	VOLUME: 0
LAST: 9,610	CHG(%): 0.24	PREV: 9,587	LOW: 9,588	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	9,611	9,620	9,588	9,610
26 Dec 25	9,611	9,623	9,573	9,587
25 Dec 25	9,620	9,630	9,613	9,614
24 Dec 25	9,615	9,638	9,610	9,621
23 Dec 25	9,568	9,604	9,564	9,600
22 Dec 25	9,510	9,562	9,505	9,551
19 Dec 25	9,460	9,486	9,449	9,482
18 Dec 25	9,394	9,450	9,372	9,439
17 Dec 25	9,406	9,444	9,390	9,413
16 Dec 25	9,489	9,494	9,417	9,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,610