LSE, FDXUSMFN End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

23 Apr 2026

LAST: 10,593	CHANGE: 0.21	OPEN: 10,592	HIGH: 10,633	ASK: 0	VOLUME: 0
LAST: 10,593	CHG(%): 0.00	PREV: 10,592	LOW: 10,526	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	10,592	10,633	10,526	10,593
22 Apr 26	10,646	10,660	10,589	10,592
21 Apr 26	10,729	10,756	10,629	10,652
20 Apr 26	10,719	10,751	10,673	10,727
17 Apr 26	10,690	10,791	10,646	10,752
16 Apr 26	10,657	10,729	10,656	10,688
15 Apr 26	10,658	10,709	10,649	10,659
14 Apr 26	10,567	10,675	10,565	10,652
13 Apr 26	10,527	10,567	10,458	10,561
10 Apr 26	10,562	10,614	10,540	10,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,593