LSE, FDXUSMFN End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic]

15 Sep 2026

LAST: 10,948	CHANGE: 74.13	OPEN: 11,012	HIGH: 11,013	ASK: 0	VOLUME: 0
LAST: 10,948	CHG(%): 0.67	PREV: 11,023	LOW: 10,896	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	11,012	11,013	10,896	10,948
14 Sep 26	11,053	11,061	10,972	11,023
11 Sep 26	11,083	11,109	11,005	11,056
10 Sep 26	11,180	11,181	11,085	11,086
09 Sep 26	11,241	11,287	11,159	11,170
08 Sep 26	11,308	11,346	11,214	11,239
07 Sep 26	11,206	11,318	11,202	11,300
04 Sep 26	11,200	11,239	11,172	11,203
03 Sep 26	11,095	11,222	11,086	11,208
02 Sep 26	11,188	11,191	11,033	11,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,948