LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

30 Dec 2025

LAST: 4,903	CHANGE: 19.27	OPEN: 4,878	HIGH: 4,914	ASK: 0	VOLUME: 0
LAST: 4,903	CHG(%): 0.39	PREV: 4,884	LOW: 4,876	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	4,878	4,914	4,876	4,903
29 Dec 25	4,850	4,891	4,840	4,884
26 Dec 25	4,855	4,865	4,836	4,843
25 Dec 25	4,854	4,856	4,854	4,856
24 Dec 25	4,871	4,874	4,852	4,854
23 Dec 25	4,843	4,877	4,839	4,869
22 Dec 25	4,796	4,847	4,795	4,840
19 Dec 25	4,772	4,817	4,772	4,797
18 Dec 25	4,794	4,814	4,761	4,774
17 Dec 25	4,727	4,787	4,720	4,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,903