LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 5,931	CHANGE: 21.34	OPEN: 5,905	HIGH: 5,988	ASK: 0	VOLUME: 0
LAST: 5,931	CHG(%): 0.36	PREV: 5,910	LOW: 5,897	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,905	5,988	5,897	5,931
05 Jun 26	5,961	5,973	5,898	5,910
04 Jun 26	5,979	5,986	5,918	5,972
03 Jun 26	5,909	6,025	5,899	5,988
02 Jun 26	5,880	5,931	5,856	5,925
01 Jun 26	5,791	5,909	5,791	5,877
29 May 26	5,843	5,845	5,771	5,793
28 May 26	5,868	5,917	5,840	5,842
27 May 26	5,981	5,982	5,832	5,880
26 May 26	6,118	6,118	5,971	5,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,931