LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Apr 2026

LAST: 6,094	CHANGE: 163.69	OPEN: 6,300	HIGH: 6,349	ASK: 0	VOLUME: 0
LAST: 6,094	CHG(%): 2.62	PREV: 6,258	LOW: 5,982	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	6,300	6,349	5,982	6,094
07 Apr 26	6,243	6,327	6,240	6,258
06 Apr 26	6,215	6,241	6,193	6,229
03 Apr 26	6,220	6,222	6,214	6,215
02 Apr 26	6,181	6,343	6,160	6,226
01 Apr 26	6,380	6,398	6,148	6,183
31 Mar 26	6,402	6,476	6,293	6,343
30 Mar 26	6,377	6,486	6,376	6,402
27 Mar 26	6,333	6,394	6,268	6,374
26 Mar 26	6,272	6,341	6,253	6,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,094