LSE, FCNBCG6010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 6,237	CHANGE: 77.40	OPEN: 6,151	HIGH: 6,243	ASK: 0	VOLUME: 0
LAST: 6,237	CHG(%): 1.26	PREV: 6,159	LOW: 6,150	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	6,151	6,243	6,150	6,237
10 Nov 26	6,189	6,191	6,038	6,159
09 Nov 26	6,191	6,211	6,119	6,162
06 Nov 26	6,215	6,222	6,130	6,200
05 Nov 26	6,329	6,407	6,274	6,277
04 Nov 26	6,581	6,591	6,284	6,310
03 Nov 26	6,639	6,646	6,565	6,579
02 Nov 26	6,820	6,842	6,646	6,656
30 Oct 26	6,747	6,841	6,722	6,808
29 Oct 26	6,678	6,759	6,674	6,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,237