LSE, FTBASICP End of Day and Historical Share Prices [0]

06 Apr 2026

LAST: 8,017	CHANGE: 32.38	OPEN: 8,054	HIGH: 8,074	ASK: 0	VOLUME: 0
LAST: 8,017	CHG(%): 0.40	PREV: 8,050	LOW: 7,966	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	8,054	8,074	7,966	8,017
03 Apr 26	7,985	8,115	7,878	8,050
02 Apr 26	7,985	8,115	7,878	8,038
01 Apr 26	8,002	8,159	7,967	8,096
31 Mar 26	7,582	7,884	7,582	7,880
30 Mar 26	7,562	7,791	7,443	7,546
27 Mar 26	7,562	7,680	7,443	7,582
26 Mar 26	7,837	7,839	7,522	7,551
25 Mar 26	7,768	7,981	7,752	7,896
24 Mar 26	7,522	7,714	7,432	7,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,017