EODData

LSE, FTBASICP: 0

04 Nov 2026
LAST:

7,399

CHANGE:
 183.74
OPEN:
7,244
HIGH:
7,459
ASK:
0
VOLUME:
0
CHG(%):
2.55
PREV:
7,216
LOW:
7,244
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267,2447,4597,2447,3990
03 Nov 267,2917,3927,2107,2160
02 Nov 267,5157,5437,2477,4010
30 Oct 267,5157,5437,2477,2480
29 Oct 267,6797,7097,5557,5740
28 Oct 267,7027,7047,5557,6190
27 Oct 267,4597,6897,4297,6700
26 Oct 267,3877,4517,2467,4220
23 Oct 267,3877,4097,2467,3870
22 Oct 267,6187,6207,3437,3490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,367.620.4%
MA10:7,428.460.4%
MA20:7,698.174.0%
MA50:8,150.1010.1%
MA100:8,088.939.3%
STO9:37.27
STO14:21.80
RSI14:35.79 
WPR14:-73.61
MTM14:-512.43
ROC14:-0.06 
ATR:223.81 
Week High:7,708.644.2%
Week Low:7,209.922.6%
Month High:8,331.2812.6%
Month Low:7,209.92
Volatility:1.96