EODData

LSE, FTBASICP: 0

27 May 2026
LAST:

8,683

CHANGE:
 41.22
OPEN:
8,716
HIGH:
8,751
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
8,724
LOW:
8,584
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268,7168,7518,5848,6830
26 May 268,5818,8018,5648,7240
25 May 268,4298,5338,4158,5300
22 May 268,4298,5178,4158,5070
21 May 268,2358,4718,2318,4220
20 May 268,0908,2898,0738,2590
19 May 268,2268,2737,9718,0410
18 May 268,7498,7498,2268,2690
15 May 268,7498,7498,3498,4260
14 May 268,9709,0288,7878,8670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,573.151.3%
MA10:8,472.742.5%
MA20:8,529.911.8%
MA50:8,300.994.6%
STO9:84.47 
STO14:62.86
RSI14:48.74
WPR14:-33.91
MTM14:14.10
ROC14:0.00 
ATR:276.49 
Week High:8,800.581.4%
Week Low:8,072.627.6%
Month High:9,061.834.4%
Month Low:7,971.25
Volatility:3.16