LSE, FTBASICP End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 7,755	CHANGE: 153.72	OPEN: 7,631	HIGH: 7,812	ASK: 0	VOLUME: 0
LAST: 7,755	CHG(%): 2.02	PREV: 7,601	LOW: 7,615	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	7,631	7,812	7,615	7,755
21 Jul 26	7,422	7,609	7,394	7,601
20 Jul 26	7,438	7,491	7,276	7,424
17 Jul 26	7,438	7,491	7,276	7,446
16 Jul 26	7,725	7,725	7,464	7,484
15 Jul 26	7,799	7,890	7,645	7,713
14 Jul 26	7,715	7,922	7,694	7,849
13 Jul 26	7,736	7,785	7,654	7,667
10 Jul 26	7,736	7,785	7,698	7,763
09 Jul 26	7,508	7,674	7,507	7,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,755