EODData

LSE, FTBASICP: 0

15 Sep 2026
LAST:

8,173

CHANGE:
 73.69
OPEN:
8,203
HIGH:
8,270
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
8,247
LOW:
8,129
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268,2038,2708,1298,1730
14 Sep 268,4928,5808,1658,2470
11 Sep 268,4928,5808,4608,4700
10 Sep 268,8778,8778,4628,5150
09 Sep 269,0009,0198,8488,9210
08 Sep 268,7999,0988,7529,0220
07 Sep 268,7728,8158,6788,7670
04 Sep 268,7728,8158,6788,7560
03 Sep 268,7718,9068,7478,7670
02 Sep 268,6488,8478,6158,7260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,465.463.6%
MA10:8,636.465.7%
MA20:8,752.997.1%
MA50:8,230.760.7%
MA100:8,311.171.7%
RSI14:20.33 
WPR14:-100.00 
MTM14:-887.96
ROC14:-0.10 
ATR:225.86 
Week High:9,098.4411.3%
Week Low:8,129.240.5%
Month High:9,206.6312.6%
Month Low:8,129.24
Volatility:12.29