LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

05 Dec 2025

LAST: 9,652	CHANGE: 13.76	OPEN: 9,638	HIGH: 9,653	ASK: 0	VOLUME: 0
LAST: 9,652	CHG(%): 0.14	PREV: 9,638	LOW: 9,604	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,638	9,653	9,604	9,652
04 Dec 25	9,618	9,639	9,580	9,638
03 Dec 25	9,594	9,647	9,594	9,618
02 Dec 25	9,577	9,621	9,577	9,594
01 Dec 25	9,630	9,647	9,574	9,577
28 Nov 25	9,634	9,652	9,601	9,630
27 Nov 25	9,624	9,667	9,616	9,634
26 Nov 25	9,544	9,659	9,544	9,624
25 Nov 25	9,530	9,566	9,509	9,544
24 Nov 25	9,410	9,532	9,410	9,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,652