LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

01 Oct 2026

LAST: 9,647	CHANGE: 196.66	OPEN: 9,844	HIGH: 9,844	ASK: 0	VOLUME: 0
LAST: 9,647	CHG(%): 2.00	PREV: 9,844	LOW: 9,647	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	9,844	9,844	9,647	9,647
30 Sep 26	9,754	9,865	9,745	9,844
29 Sep 26	9,718	9,754	9,701	9,754
28 Sep 26	9,705	9,752	9,704	9,718
25 Sep 26	9,748	9,748	9,678	9,705
24 Sep 26	9,819	9,819	9,683	9,748
23 Sep 26	9,814	9,851	9,796	9,819
22 Sep 26	9,785	9,839	9,777	9,814
21 Sep 26	9,782	9,791	9,728	9,785
18 Sep 26	9,775	9,823	9,762	9,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,647