LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

09 Oct 2026

LAST: 9,748	CHANGE: 56.38	OPEN: 9,691	HIGH: 9,748	ASK: 0	VOLUME: 0
LAST: 9,748	CHG(%): 0.58	PREV: 9,691	LOW: 9,691	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,691	9,748	9,691	9,748
08 Oct 26	9,724	9,742	9,688	9,691
07 Oct 26	9,779	9,799	9,742	9,769
06 Oct 26	9,726	9,799	9,726	9,779
05 Oct 26	9,719	9,782	9,717	9,726
02 Oct 26	9,647	9,719	9,647	9,719
01 Oct 26	9,844	9,844	9,647	9,647
30 Sep 26	9,754	9,865	9,745	9,844
29 Sep 26	9,718	9,754	9,701	9,754
28 Sep 26	9,705	9,752	9,704	9,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,748