LSE, FAUSA End of Day and Historical Share Prices [FTSE Asfa Australia All-Share Index]

05 Sep 2025

LAST: 9,918	CHANGE: 47.38	OPEN: 9,870	HIGH: 9,928	ASK: 0	VOLUME: 0
LAST: 9,918	CHG(%): 0.48	PREV: 9,870	LOW: 9,870	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,870	9,928	9,870	9,918
04 Sep 25	9,771	9,876	9,771	9,870
03 Sep 25	9,948	9,948	9,763	9,771
02 Sep 25	9,976	9,978	9,935	9,948
01 Sep 25	10,022	10,022	9,953	9,976
29 Aug 25	10,026	10,041	9,992	10,022
28 Aug 25	10,007	10,026	9,990	10,026
27 Aug 25	9,979	10,012	9,979	10,007
26 Aug 25	10,011	10,034	9,957	9,979
25 Aug 25	10,012	10,105	10,004	10,011

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,918