LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

22 Jan 2026

LAST: 9,901	CHANGE: 79.14	OPEN: 9,821	HIGH: 9,915	ASK: 0	VOLUME: 0
LAST: 9,901	CHG(%): 0.81	PREV: 9,821	LOW: 9,821	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	9,821	9,915	9,821	9,901
21 Jan 26	9,861	9,861	9,804	9,821
20 Jan 26	9,928	9,928	9,851	9,861
19 Jan 26	9,954	9,956	9,907	9,929
16 Jan 26	9,908	9,967	9,901	9,954
15 Jan 26	9,865	9,922	9,865	9,908
14 Jan 26	9,852	9,886	9,818	9,865
13 Jan 26	9,799	9,904	9,799	9,852
12 Jan 26	9,764	9,830	9,764	9,799
09 Jan 26	9,768	9,812	9,752	9,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,901