FAUSAFTSE Asfa Australia All-Share Index07/04/2025
LAST:

 9,575		CHANGE:
 7.28		OPEN:
9,568		HIGH:
9,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
9,568		LOW:
9,560		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259,5689,5909,5609,57500
07/03/259,5719,5979,5099,56800
07/01/259,5159,5549,5159,51500
06/30/259,4919,5549,4919,51500
06/27/259,5309,5939,4919,49100
06/26/259,5379,5419,5089,53000
06/25/259,5329,5569,5219,53700
06/24/259,4409,4409,4409,44000
06/23/259,4799,4799,3799,44000
06/20/259,4999,5029,4299,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,986.47 - 9,628.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63