LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

09 Jan 2026

LAST: 9,764	CHANGE: 4.24	OPEN: 9,768	HIGH: 9,812	ASK: 0	VOLUME: 0
LAST: 9,764	CHG(%): 0.04	PREV: 9,768	LOW: 9,752	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	9,768	9,812	9,752	9,764
08 Jan 26	9,738	9,789	9,738	9,768
07 Jan 26	9,726	9,781	9,726	9,738
06 Jan 26	9,779	9,816	9,717	9,726
05 Jan 26	9,782	9,806	9,767	9,779
02 Jan 26	9,763	9,792	9,746	9,782
01 Jan 26	9,766	9,781	9,724	9,763
31 Dec 25	9,766	9,781	9,724	9,763
30 Dec 25	9,775	9,802	9,753	9,766
29 Dec 25	9,815	9,840	9,775	9,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,764