LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

24 Nov 2025

LAST: 9,530	CHANGE: 119.65	OPEN: 9,410	HIGH: 9,532	ASK: 0	VOLUME: 0
LAST: 9,530	CHG(%): 1.27	PREV: 9,410	LOW: 9,410	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	9,410	9,532	9,410	9,530
21 Nov 25	9,568	9,568	9,374	9,410
20 Nov 25	9,450	9,581	9,450	9,568
19 Nov 25	9,473	9,496	9,450	9,450
18 Nov 25	9,671	9,671	9,448	9,473
17 Nov 25	9,662	9,671	9,615	9,671
14 Nov 25	9,793	9,793	9,634	9,662
13 Nov 25	9,847	9,847	9,733	9,793
12 Nov 25	9,863	9,897	9,847	9,847
11 Nov 25	9,884	9,921	9,862	9,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,530