FAUSAFTSE Asfa Australia All-Share Index06/18/2024
LAST:

 8,662
CHANGE:
 89.37
OPEN:
8,572
HIGH:
8,664
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
8,572
LOW:
8,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/248,5728,6648,5728,66200
06/17/248,6018,6088,5708,57200
06/14/248,6308,6328,5958,60100
06/13/248,5928,6638,5898,63000
06/12/248,6398,6398,5758,59200
06/11/248,7548,7548,6178,63900
06/07/248,7128,7578,7128,75400
06/06/248,6538,7308,6538,71200
06/05/248,6218,6598,6108,65300
06/04/248,6498,6568,6208,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,511.83 - 8,804.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11