LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

25 Jun 2026

LAST: 9,807	CHANGE: 75.76	OPEN: 9,882	HIGH: 9,882	ASK: 0	VOLUME: 0
LAST: 9,807	CHG(%): 0.77	PREV: 9,882	LOW: 9,806	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	9,882	9,882	9,806	9,807
24 Jun 26	9,860	9,898	9,854	9,882
23 Jun 26	9,893	9,932	9,849	9,860
22 Jun 26	9,910	9,934	9,868	9,893
19 Jun 26	9,994	9,994	9,878	9,910
18 Jun 26	10,034	10,041	9,994	9,994
17 Jun 26	9,982	10,067	9,977	10,056
16 Jun 26	9,996	10,002	9,907	10,002
15 Jun 26	9,874	10,020	9,874	9,996
12 Jun 26	9,684	9,880	9,684	9,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,807