LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

23 Oct 2026

LAST: 9,801	CHANGE: 4.08	OPEN: 9,805	HIGH: 9,805	ASK: 0	VOLUME: 0
LAST: 9,801	CHG(%): 0.04	PREV: 9,805	LOW: 9,751	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	9,805	9,805	9,751	9,801
22 Oct 26	9,849	9,849	9,771	9,805
21 Oct 26	9,835	9,869	9,808	9,849
20 Oct 26	9,870	9,870	9,759	9,835
19 Oct 26	9,827	9,874	9,819	9,870
16 Oct 26	9,733	9,841	9,733	9,827
15 Oct 26	9,750	9,750	9,648	9,733
14 Oct 26	9,811	9,811	9,716	9,750
13 Oct 26	9,812	9,832	9,765	9,811
12 Oct 26	9,748	9,833	9,748	9,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,801