LSE, FAUSA End of Day and Historical Share Prices [FTSE Asfa Australia All-Share Index]

15 Sep 2025

LAST: 9,901	CHANGE: 11.57	OPEN: 9,912	HIGH: 9,912	ASK: 0	VOLUME: 0
LAST: 9,901	CHG(%): 0.12	PREV: 9,912	LOW: 9,834	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	9,912	9,912	9,834	9,901
12 Sep 25	9,846	9,938	9,846	9,912
11 Sep 25	9,871	9,871	9,821	9,846
10 Sep 25	9,841	9,879	9,828	9,871
09 Sep 25	9,894	9,894	9,817	9,841
08 Sep 25	9,918	9,918	9,867	9,894
05 Sep 25	9,870	9,928	9,870	9,918
04 Sep 25	9,771	9,876	9,771	9,870
03 Sep 25	9,948	9,948	9,763	9,771
02 Sep 25	9,976	9,978	9,935	9,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,901