LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

04 May 2026

LAST: 9,766	CHANGE: 35.62	OPEN: 9,802	HIGH: 9,813	ASK: 0	VOLUME: 0
LAST: 9,766	CHG(%): 0.36	PREV: 9,802	LOW: 9,743	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	9,802	9,813	9,743	9,766
01 May 26	9,731	9,843	9,731	9,802
30 Apr 26	9,755	9,755	9,694	9,731
29 Apr 26	9,779	9,782	9,725	9,755
28 Apr 26	9,840	9,840	9,757	9,779
27 Apr 26	9,861	9,861	9,796	9,840
24 Apr 26	9,867	9,867	9,805	9,861
23 Apr 26	9,921	9,921	9,817	9,867
22 Apr 26	10,039	10,039	9,914	9,921
21 Apr 26	10,043	10,070	9,996	10,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,766