LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

06 Nov 2025

LAST: 9,875	CHANGE: 33.41	OPEN: 9,842	HIGH: 9,905	ASK: 0	VOLUME: 0
LAST: 9,875	CHG(%): 0.34	PREV: 9,842	LOW: 9,842	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	9,842	9,905	9,842	9,875
05 Nov 25	9,857	9,873	9,764	9,842
04 Nov 25	9,946	9,946	9,843	9,857
03 Nov 25	9,932	9,946	9,876	9,946
31 Oct 25	9,934	10,000	9,932	9,932
30 Oct 25	9,979	9,979	9,925	9,934
29 Oct 25	10,074	10,086	9,974	9,979
28 Oct 25	10,126	10,126	10,067	10,074
27 Oct 25	10,121	10,132	10,111	10,126
24 Oct 25	10,114	10,136	10,074	10,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,875