LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

24 Sep 2026

LAST: 9,748	CHANGE: 70.59	OPEN: 9,819	HIGH: 9,819	ASK: 0	VOLUME: 0
LAST: 9,748	CHG(%): 0.72	PREV: 9,819	LOW: 9,683	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	9,819	9,819	9,683	9,748
23 Sep 26	9,814	9,851	9,796	9,819
22 Sep 26	9,785	9,839	9,777	9,814
21 Sep 26	9,782	9,791	9,728	9,785
18 Sep 26	9,775	9,823	9,762	9,782
17 Sep 26	9,727	9,792	9,727	9,775
16 Sep 26	9,698	9,736	9,694	9,727
15 Sep 26	9,787	9,787	9,681	9,698
14 Sep 26	9,778	9,805	9,766	9,787
11 Sep 26	9,869	9,869	9,732	9,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,748