LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

16 Oct 2025

LAST: 10,156	CHANGE: 88.70	OPEN: 10,067	HIGH: 10,203	ASK: 0	VOLUME: 0
LAST: 10,156	CHG(%): 0.88	PREV: 10,067	LOW: 10,067	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	10,067	10,203	10,067	10,156
15 Oct 25	9,968	10,067	9,968	10,067
14 Oct 25	9,944	9,987	9,908	9,968
13 Oct 25	10,028	10,028	9,928	9,944
10 Oct 25	10,041	10,048	10,004	10,028
09 Oct 25	10,011	10,062	10,011	10,041
08 Oct 25	10,028	10,031	9,975	10,011
07 Oct 25	10,053	10,053	10,005	10,028
03 Oct 25	10,019	10,069	9,994	10,061
02 Oct 25	9,901	10,040	9,901	10,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,156