LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

20 Feb 2026

LAST: 10,163	CHANGE: 1.78	OPEN: 10,165	HIGH: 10,165	ASK: 0	VOLUME: 0
LAST: 10,163	CHG(%): 0.02	PREV: 10,165	LOW: 10,124	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	10,165	10,165	10,124	10,163
19 Feb 26	10,082	10,201	10,082	10,165
18 Feb 26	10,022	10,084	10,022	10,082
17 Feb 26	9,995	10,062	9,995	10,022
16 Feb 26	9,975	10,007	9,965	9,995
13 Feb 26	10,109	10,109	9,968	9,975
12 Feb 26	10,073	10,178	10,073	10,109
11 Feb 26	9,930	10,073	9,930	10,073
10 Feb 26	9,912	9,971	9,911	9,930
09 Feb 26	9,730	9,928	9,730	9,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,163