LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

26 May 2026

LAST: 9,721	CHANGE: 35.72	OPEN: 9,756	HIGH: 9,756	ASK: 0	VOLUME: 0
LAST: 9,721	CHG(%): 0.37	PREV: 9,756	LOW: 9,686	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	9,756	9,756	9,686	9,721
25 May 26	9,722	9,780	9,704	9,756
22 May 26	9,677	9,740	9,677	9,722
21 May 26	9,536	9,707	9,536	9,677
20 May 26	9,660	9,660	9,524	9,536
19 May 26	9,553	9,663	9,553	9,660
18 May 26	9,694	9,694	9,548	9,553
15 May 26	9,705	9,766	9,675	9,694
14 May 26	9,691	9,707	9,662	9,705
13 May 26	9,741	9,741	9,648	9,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721