LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

01 Jun 2026

LAST: 9,802	CHANGE: 1.64	OPEN: 9,800	HIGH: 9,810	ASK: 0	VOLUME: 0
LAST: 9,802	CHG(%): 0.02	PREV: 9,800	LOW: 9,765	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	9,800	9,810	9,765	9,802
29 May 26	9,645	9,800	9,645	9,800
28 May 26	9,785	9,785	9,607	9,645
27 May 26	9,721	9,785	9,684	9,785
26 May 26	9,756	9,756	9,686	9,721
25 May 26	9,722	9,780	9,704	9,756
22 May 26	9,677	9,740	9,677	9,722
21 May 26	9,536	9,707	9,536	9,677
20 May 26	9,660	9,660	9,524	9,536
19 May 26	9,553	9,663	9,553	9,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,802