LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

03 Feb 2026

LAST: 9,903	CHANGE: 84.71	OPEN: 9,818	HIGH: 9,947	ASK: 0	VOLUME: 0
LAST: 9,903	CHG(%): 0.86	PREV: 9,818	LOW: 9,818	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	9,818	9,947	9,818	9,903
02 Feb 26	9,914	9,914	9,780	9,818
30 Jan 26	9,979	10,029	9,902	9,914
29 Jan 26	9,992	9,992	9,902	9,979
28 Jan 26	10,001	10,044	9,964	9,992
27 Jan 26	9,911	10,034	9,911	10,001
26 Jan 26	9,901	9,938	9,886	9,911
23 Jan 26	9,901	9,938	9,886	9,911
22 Jan 26	9,821	9,915	9,821	9,901
21 Jan 26	9,861	9,861	9,804	9,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,903