LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

13 Nov 2025

LAST: 9,793	CHANGE: 54.16	OPEN: 9,847	HIGH: 9,847	ASK: 0	VOLUME: 0
LAST: 9,793	CHG(%): 0.55	PREV: 9,847	LOW: 9,733	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	9,847	9,847	9,733	9,793
12 Nov 25	9,863	9,897	9,847	9,847
11 Nov 25	9,884	9,921	9,862	9,863
10 Nov 25	9,806	9,884	9,806	9,884
07 Nov 25	9,875	9,881	9,791	9,806
06 Nov 25	9,842	9,905	9,842	9,875
05 Nov 25	9,857	9,873	9,764	9,842
04 Nov 25	9,946	9,946	9,843	9,857
03 Nov 25	9,932	9,946	9,876	9,946
31 Oct 25	9,934	10,000	9,932	9,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,793