LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

20 Apr 2026

LAST: 10,043	CHANGE: 1.45	OPEN: 10,041	HIGH: 10,047	ASK: 0	VOLUME: 0
LAST: 10,043	CHG(%): 0.01	PREV: 10,041	LOW: 9,980	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	10,041	10,047	9,980	10,043
17 Apr 26	10,049	10,049	9,990	10,041
16 Apr 26	10,070	10,103	10,030	10,049
15 Apr 26	10,058	10,103	10,058	10,070
14 Apr 26	10,007	10,103	10,007	10,058
13 Apr 26	10,049	10,049	9,967	10,007
10 Apr 26	10,059	10,059	9,984	10,049
09 Apr 26	10,033	10,059	9,982	10,059
08 Apr 26	9,778	10,069	9,778	10,033
07 Apr 26	9,613	9,867	9,613	9,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,043