LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

03 Apr 2026

LAST: 9,613	CHANGE: 0.00	OPEN: 9,719	HIGH: 9,776	ASK: 0	VOLUME: 0
LAST: 9,613	CHG(%): 0.00	PREV: 9,613	LOW: 9,598	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,719	9,776	9,598	9,613
02 Apr 26	9,719	9,776	9,598	9,613
01 Apr 26	9,656	9,719	9,644	9,719
31 Mar 26	9,485	9,584	9,426	9,509
30 Mar 26	9,546	9,546	9,390	9,485
27 Mar 26	9,561	9,561	9,479	9,546
26 Mar 26	9,570	9,600	9,535	9,561
25 Mar 26	9,394	9,604	9,394	9,570
24 Mar 26	9,380	9,523	9,380	9,394
23 Mar 26	9,460	9,460	9,265	9,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,613