LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

19 May 2026

LAST: 9,660	CHANGE: 106.56	OPEN: 9,553	HIGH: 9,663	ASK: 0	VOLUME: 0
LAST: 9,660	CHG(%): 1.12	PREV: 9,553	LOW: 9,553	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	9,553	9,663	9,553	9,660
18 May 26	9,694	9,694	9,548	9,553
15 May 26	9,705	9,766	9,675	9,694
14 May 26	9,691	9,707	9,662	9,705
13 May 26	9,741	9,741	9,648	9,691
12 May 26	9,774	9,790	9,682	9,741
11 May 26	9,824	9,824	9,709	9,774
08 May 26	9,977	9,977	9,793	9,824
07 May 26	9,878	9,985	9,878	9,977
06 May 26	9,744	9,879	9,744	9,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,660