LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

03 Aug 2026

LAST: 10,095	CHANGE: 48.07	OPEN: 10,047	HIGH: 10,095	ASK: 0	VOLUME: 0
LAST: 10,095	CHG(%): 0.48	PREV: 10,047	LOW: 10,005	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	10,047	10,095	10,005	10,095
31 Jul 26	10,031	10,136	10,031	10,047
30 Jul 26	10,110	10,110	10,012	10,031
29 Jul 26	10,015	10,164	10,015	10,110
28 Jul 26	9,962	10,015	9,916	10,015
27 Jul 26	9,831	9,962	9,831	9,962
24 Jul 26	9,906	9,906	9,795	9,831
23 Jul 26	9,887	10,003	9,887	9,906
22 Jul 26	9,853	9,911	9,853	9,887
21 Jul 26	9,847	9,864	9,783	9,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,095