LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

16 Oct 2026

LAST: 9,827	CHANGE: 93.80	OPEN: 9,733	HIGH: 9,841	ASK: 0	VOLUME: 0
LAST: 9,827	CHG(%): 0.96	PREV: 9,733	LOW: 9,733	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	9,733	9,841	9,733	9,827
15 Oct 26	9,750	9,750	9,648	9,733
14 Oct 26	9,811	9,811	9,716	9,750
13 Oct 26	9,812	9,832	9,765	9,811
12 Oct 26	9,748	9,833	9,748	9,819
09 Oct 26	9,691	9,748	9,691	9,748
08 Oct 26	9,724	9,742	9,688	9,691
07 Oct 26	9,779	9,799	9,742	9,769
06 Oct 26	9,726	9,799	9,726	9,779
05 Oct 26	9,719	9,782	9,717	9,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,827