LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

10 Aug 2026

LAST: 10,327	CHANGE: 37.40	OPEN: 10,364	HIGH: 10,366	ASK: 0	VOLUME: 0
LAST: 10,327	CHG(%): 0.36	PREV: 10,364	LOW: 10,295	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	10,364	10,366	10,295	10,327
07 Aug 26	10,372	10,376	10,311	10,364
06 Aug 26	10,325	10,400	10,324	10,372
05 Aug 26	10,236	10,327	10,224	10,325
04 Aug 26	10,095	10,236	10,095	10,236
03 Aug 26	10,047	10,095	10,005	10,095
31 Jul 26	10,031	10,136	10,031	10,047
30 Jul 26	10,110	10,110	10,012	10,031
29 Jul 26	10,015	10,164	10,015	10,110
28 Jul 26	9,962	10,015	9,916	10,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,327