LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

27 Apr 2026

LAST: 9,840	CHANGE: 21.04	OPEN: 9,861	HIGH: 9,861	ASK: 0	VOLUME: 0
LAST: 9,840	CHG(%): 0.21	PREV: 9,861	LOW: 9,796	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	9,861	9,861	9,796	9,840
24 Apr 26	9,867	9,867	9,805	9,861
23 Apr 26	9,921	9,921	9,817	9,867
22 Apr 26	10,039	10,039	9,914	9,921
21 Apr 26	10,043	10,070	9,996	10,039
20 Apr 26	10,041	10,047	9,980	10,043
17 Apr 26	10,049	10,049	9,990	10,041
16 Apr 26	10,070	10,103	10,030	10,049
15 Apr 26	10,058	10,103	10,058	10,070
14 Apr 26	10,007	10,103	10,007	10,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,840