LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

07 Sep 2026

LAST: 10,080	CHANGE: 8.10	OPEN: 10,072	HIGH: 10,119	ASK: 0	VOLUME: 0
LAST: 10,080	CHG(%): 0.08	PREV: 10,072	LOW: 10,067	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	10,072	10,119	10,067	10,080
04 Sep 26	10,087	10,131	10,062	10,072
03 Sep 26	10,045	10,095	10,031	10,087
02 Sep 26	10,140	10,140	9,998	10,045
01 Sep 26	10,148	10,148	10,091	10,140
31 Aug 26	10,167	10,198	10,125	10,148
28 Aug 26	10,110	10,167	10,110	10,167
27 Aug 26	10,209	10,209	10,096	10,110
26 Aug 26	10,248	10,311	10,209	10,209
25 Aug 26	10,179	10,264	10,179	10,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,080