FAUSAFTSE Asfa Australia All-Share Index03/31/2023
LAST:

 7,995		CHANGE:
 63.20		OPEN:
7,932		HIGH:
7,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
7,932		LOW:
7,932		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237,9327,9997,9327,99500
03/30/237,8497,9367,8497,93200
03/29/237,8327,8517,8097,84900
03/28/237,7517,8467,7517,83200
03/27/237,7737,7747,7497,75100
03/24/237,7587,7587,7097,74600
03/23/237,8107,8107,7387,75800
03/22/237,7477,8307,7477,81000
03/21/237,6867,7887,6867,74700
03/20/237,7937,7937,6827,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,167.75 - 8,563.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45