EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMR: Fidelity Sust Rsh Enh EM Eqy ETF Acc

31 Jul 2026
LAST:

7.290

CHANGE:
 0.18		OPEN:
7.343		HIGH:
7.343		ASK:
0.000		VOLUME:
19.8K
CHG(%):
2.47		PREV:
7.114		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.3437.3437.2907.29019.8K
30 Jul 266.8827.1146.8827.11419.5K
29 Jul 267.2817.2817.2816.90423.9K
28 Jul 267.0627.0627.0627.06223.9K
27 Jul 267.1087.1087.1087.10823.9K
24 Jul 267.2817.2817.2137.2132.6K
23 Jul 267.2247.2247.2247.2242.6K
22 Jul 267.3397.3397.3397.339163.8K
21 Jul 267.3627.3627.3627.362163.8K
20 Jul 267.2067.2067.2067.206163.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:7.102.7%
MA10:7.181.5%
MA20:7.270.3%
MA50:7.462.3%
MA100:7.122.4%
MA200:6.728.5%
STO9:84.30 
STO14:81.97 
RSI14:49.33
WPR14:-18.03 
MTM14:-0.09
ROC14:-0.01 
ATR:0.12 
Week High:7.340.7%
Week Low:6.885.9%
Month High:7.614.3%
Month Low:6.888.5%
Year High:7.948.9%
Year Low:5.2239.6%
Volatility:9.75