FTUSALUTFTSE US Risk Premium Index Series Noa T07/03/2025
LAST:

 469.9		CHANGE:
 14.30		OPEN:
468.0		HIGH:
470.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.14		PREV:
455.6		LOW:
468.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25463.6466.9462.6465.600
06/30/25460.5463.0459.9463.000
06/27/25459.2462.8458.0458.700
06/26/25455.1459.1455.1458.500
06/25/25451.0451.0451.0451.000
06/24/25451.0451.0451.0451.000
06/23/25449.4451.7446.2451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63