LSE, FTUSALUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Short Only Total Return Index]

13 Jul 2026

LAST: 464.4	CHANGE: 0.37	OPEN: 465.0	HIGH: 467.5	ASK: 0.0	VOLUME: 0
LAST: 464.4	CHG(%): 0.08	PREV: 464.8	LOW: 464.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	465.0	467.5	464.3	464.4
10 Jul 26	465.0	467.7	463.6	464.8
09 Jul 26	465.9	467.8	463.9	465.7
08 Jul 26	473.3	473.3	465.0	466.7
07 Jul 26	470.6	477.5	470.6	473.5
06 Jul 26	471.7	472.1	468.3	471.9
03 Jul 26	464.2	471.8	464.2	471.7
02 Jul 26	464.2	470.5	464.2	469.4
01 Jul 26	460.0	467.7	459.5	465.8
30 Jun 26	459.2	460.3	457.0	460.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.4