LSE, FTUSALUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Short Only Total Return Index]

11 Feb 2026

LAST: 444.8	CHANGE: 3.75	OPEN: 447.8	HIGH: 448.1	ASK: 0.0	VOLUME: 0
LAST: 444.8	CHG(%): 0.84	PREV: 448.5	LOW: 443.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	447.8	448.1	443.0	444.8
10 Feb 26	448.0	450.3	447.6	448.5
09 Feb 26	449.3	449.3	445.6	448.6
06 Feb 26	442.2	448.0	442.2	447.4
05 Feb 26	449.7	449.7	442.4	443.1
04 Feb 26	449.9	452.4	447.4	451.8
03 Feb 26	453.2	453.8	445.4	447.8
02 Feb 26	455.0	456.2	451.1	454.0
30 Jan 26	454.7	456.5	451.5	454.2
29 Jan 26	459.0	461.4	452.3	453.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.8