LSE, FTUSALUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Short Only Total Return Index]

13 Mar 2026

LAST: 439.5	CHANGE: 1.36	OPEN: 436.9	HIGH: 443.4	ASK: 0.0	VOLUME: 0
LAST: 439.5	CHG(%): 0.31	PREV: 438.1	LOW: 436.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	436.9	443.4	436.9	439.5
12 Mar 26	444.6	444.6	438.0	438.1
11 Mar 26	447.1	447.6	442.3	444.4
10 Mar 26	451.6	452.2	446.9	448.7
09 Mar 26	449.7	449.7	442.1	446.5
06 Mar 26	455.9	455.9	446.8	450.8
05 Mar 26	461.4	461.4	452.8	454.2
04 Mar 26	457.7	463.0	457.3	462.8
03 Mar 26	463.4	463.4	450.0	459.9
02 Mar 26	461.0	464.4	457.8	464.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.5