LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Long Only Total Return Index]

01 May 2026

LAST: 856.0	CHANGE: 4.48	OPEN: 860.6	HIGH: 865.1	ASK: 0.0	VOLUME: 0
LAST: 856.0	CHG(%): 0.52	PREV: 860.5	LOW: 855.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	860.6	865.1	855.7	856.0
30 Apr 26	851.0	860.6	848.8	860.5
29 Apr 26	852.6	855.4	846.9	850.2
28 Apr 26	859.7	863.0	852.5	852.8
27 Apr 26	861.7	862.7	856.4	861.0
24 Apr 26	858.1	863.0	854.3	862.8
23 Apr 26	859.5	859.5	847.6	855.5
22 Apr 26	862.3	869.4	856.6	858.2
21 Apr 26	870.9	876.8	861.5	865.0
20 Apr 26	873.5	873.8	869.7	870.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.0