LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Long Only Total Return Index]

09 Apr 2026

LAST: 850.7	CHANGE: 3.78	OPEN: 850.5	HIGH: 853.4	ASK: 0.0	VOLUME: 0
LAST: 850.7	CHG(%): 0.45	PREV: 846.9	LOW: 845.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	850.5	853.4	845.9	850.7
08 Apr 26	834.0	853.7	834.0	846.9
07 Apr 26	836.7	836.7	830.4	830.6
06 Apr 26	833.4	837.1	831.7	836.9
03 Apr 26	824.2	833.7	816.3	833.4
02 Apr 26	824.2	833.7	816.3	831.8
01 Apr 26	823.3	827.8	819.6	824.0
31 Mar 26	808.3	825.2	807.4	821.3
30 Mar 26	806.7	816.3	806.7	808.2
27 Mar 26	816.2	816.2	807.2	807.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.7