FTUSILUTFTSE US Risk Premium Index Series Cash10/07/2024
LAST:

 705.6		CHANGE:
 5.92		OPEN:
713.6		HIGH:
713.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
711.5		LOW:
704.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24713.6713.7704.7705.600
10/04/24710.8714.6708.9711.500
10/03/24710.8711.9707.0709.800
10/02/24711.3711.5706.7710.300
10/01/24709.9712.4704.5711.600
09/30/24706.9708.4704.3705.600
09/27/24705.2709.8705.2707.400
09/26/24702.8707.9702.8705.700
09/25/24703.1704.9701.9702.800
09/24/24703.0704.8701.7703.300
FUNDAMENTALS
Sector:
Industry:
52wk range:502.78 - 643.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82