LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Long Only Total Return Index]

01 Dec 2025

LAST: 855.5	CHANGE: 6.84	OPEN: 862.4	HIGH: 862.4	ASK: 0.0	VOLUME: 0
LAST: 855.5	CHG(%): 0.79	PREV: 862.4	LOW: 855.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	862.4	862.4	855.4	855.5
28 Nov 25	859.2	864.7	859.1	862.4
27 Nov 25	856.9	863.4	856.7	859.2
26 Nov 25	856.9	863.4	856.7	861.9
25 Nov 25	843.6	858.0	843.6	857.6
24 Nov 25	843.3	846.9	839.3	844.7
21 Nov 25	828.2	847.9	828.2	845.9
20 Nov 25	836.9	844.4	828.6	831.7
19 Nov 25	838.4	840.7	834.5	837.2
18 Nov 25	837.1	842.1	833.9	841.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.5