LSE, FTUSILUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Long Only Total Return Index]

02 Mar 2026

LAST: 888.6	CHANGE: 5.85	OPEN: 886.8	HIGH: 889.1	ASK: 0.0	VOLUME: 0
LAST: 888.6	CHG(%): 0.66	PREV: 882.8	LOW: 879.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Mar 26	886.8	889.1	879.4	888.6
27 Feb 26	884.5	885.1	877.5	882.8
26 Feb 26	874.6	885.2	874.6	885.0
25 Feb 26	873.1	875.8	867.5	875.2
24 Feb 26	862.7	871.4	858.8	870.8
23 Feb 26	877.5	878.8	863.3	864.9
20 Feb 26	873.4	879.4	869.1	876.6
19 Feb 26	873.3	873.4	867.8	872.4
18 Feb 26	870.1	875.4	869.8	871.8
17 Feb 26	869.8	874.2	864.4	871.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.6