FTUSILUTFTSE US Risk Premium Index Series Cash03/23/2023
LAST:

 491.3		CHANGE:
 5.70		OPEN:
490.6		HIGH:
499.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
497.0		LOW:
488.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23490.6499.5488.4491.300
03/22/23500.9502.4497.0497.000
03/21/23492.4500.3492.4500.300
03/20/23483.9493.3483.9491.100
03/17/23492.6492.7482.7483.600
03/16/23488.0493.1483.8491.800
03/15/23496.5496.5482.6487.000
03/14/23492.9501.5492.7493.600
03/13/23496.4497.8488.1495.600
03/10/23506.0506.1495.0498.700
FUNDAMENTALS
Sector:
Industry:
52wk range:446.59 - 553.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34