EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: Firsttrust Valueline Dividenducits

14 Jul 2026
LAST:

29.87

CHANGE:
 0.32		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.04		PREV:
30.19		LOW:
29.87		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2630.3830.3829.8729.871.5K
13 Jul 2630.1930.5330.1130.19710
10 Jul 2630.0430.5229.2730.071
09 Jul 2629.9629.9629.9629.969.2K
08 Jul 2630.0430.5229.2730.069.2K
07 Jul 2630.2530.6430.2530.504.0K
06 Jul 2630.5030.5030.0430.04661
03 Jul 2630.1130.4830.1130.48403
02 Jul 2629.9130.1129.8030.11100
01 Jul 2629.7329.8429.6829.843.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:30.030.5%
MA10:30.110.8%
MA20:29.730.5%
MA50:29.262.1%
MA100:29.242.1%
MA200:28.813.7%
STO14:26.46
RSI14:57.31
WPR14:-69.46
MTM14:0.28
ROC14:0.01 
ATR:0.48 
Week High:30.642.6%
Week Low:29.272.0%
Month High:30.642.6%
Month Low:28.623.7%
Year High:30.642.6%
Year Low:26.8611.2%
Volatility:0.96