EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: First Trust Global Funds Public Limited Company

06 Apr 2026
LAST:

29.02

CHANGE:
 0.00		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
201
CHG(%):
0.00		PREV:
29.02		LOW:
28.68		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2629.0229.0228.6829.02201
03 Apr 2629.0229.0228.6829.02201
02 Apr 2628.6829.0228.6829.02200
01 Apr 2628.5829.0328.2428.79100
31 Mar 2628.8228.8228.4628.46100
30 Mar 2628.1228.6228.1228.62100
27 Mar 2628.7328.7328.6028.60232
26 Mar 2628.6328.7228.6328.71230
25 Mar 2628.8628.8628.5928.59565
24 Mar 2628.6228.6328.6228.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:28.860.6%
MA10:28.741.0%
MA20:28.850.6%
MA50:29.431.4%
MA100:28.810.7%
MA200:28.222.8%
STO9:98.25 
STO14:60.87
RSI14:45.12
MTM14:0.18
ROC14:0.01 
ATR:0.36 
Week High:29.030.0%
Week Low:28.123.2%
Month High:30.113.8%
Month Low:28.122.8%
Year High:30.454.9%
Year Low:24.2019.9%