EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: Firsttrust Valueline Dividenducits

29 May 2026
LAST:

28.87

CHANGE:
 0.16		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
478
CHG(%):
0.53		PREV:
29.03		LOW:
28.86		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.1829.1828.8628.87478
28 May 2629.1829.5029.0329.03103
27 May 2629.3929.3929.2229.227.7K
26 May 2629.5029.5129.1629.167.7K
25 May 2628.9429.0428.9429.1071
22 May 2628.9429.1028.9429.1071
21 May 2629.0429.0428.9428.94100
20 May 2628.8628.8728.8628.87301
19 May 2628.8828.8828.8828.88306
18 May 2628.3828.6928.3828.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:29.070.7%
MA10:28.990.4%
MA20:28.880.0%
MA50:28.990.4%
MA100:29.221.2%
MA200:28.541.2%
STO14:39.81
RSI14:57.14
WPR14:-45.10
MTM14:0.21
ROC14:0.01 
ATR:0.24 
Week High:29.512.2%
Week Low:28.860.0%
Month High:29.512.2%
Month Low:28.381.2%
Year High:30.455.5%
Year Low:26.319.8%
Volatility:1.92