EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: Firsttrust Valueline Dividenducits

04 Nov 2026
LAST:

31.89

CHANGE:
 0.34		OPEN:
31.57		HIGH:
31.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
31.55		LOW:
31.57		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2631.5731.8931.5731.890
03 Nov 2631.6931.6931.4131.55100
02 Nov 2631.4931.5231.3531.38100
30 Oct 2631.5431.5431.3131.312.6K
29 Oct 2631.0831.0830.9930.990
28 Oct 2630.7930.9130.7030.782.6K
27 Oct 2630.8230.8230.6430.64528
26 Oct 2631.2431.2431.2431.24100
23 Oct 2630.9831.3930.9830.94100
22 Oct 2630.7030.9030.7030.9047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:31.421.5%
MA10:31.162.3%
MA20:30.524.5%
MA50:30.165.7%
MA100:30.325.2%
MA200:29.787.1%
STO9:100.00 
STO14:100.00 
RSI14:78.75 
MTM14:1.65
ROC14:0.05 
ATR:0.34 
Week High:31.890.0%
Week Low:30.703.9%
Month High:31.890.0%
Month Low:28.967.1%
Year High:31.890.0%
Year Low:27.0717.8%
Volatility:4.53