EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: Firsttrust Valueline Dividenducits

18 Sep 2026
LAST:

30.07

CHANGE:
 0.20		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.86		LOW:
30.07		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.0730.0730.0730.071
17 Sep 2630.0130.0829.8629.86100
16 Sep 2630.0030.0830.0030.08100
15 Sep 2630.3230.3230.0230.020
14 Sep 2630.3030.3030.1430.140
11 Sep 2630.4130.6330.1430.066.9K
10 Sep 2630.0530.0530.0530.056.9K
09 Sep 2630.4130.6330.1430.346.9K
08 Sep 2630.7830.7830.5430.540
07 Sep 2630.8730.8730.6130.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:30.030.1%
MA10:30.170.4%
MA20:30.601.8%
MA50:30.732.2%
MA100:29.980.3%
MA200:29.531.8%
STO9:22.15
STO14:18.08 
RSI14:24.97 
WPR14:-80.29 
MTM14:-0.70
ROC14:-0.02 
ATR:0.24 
Week High:30.631.9%
Week Low:29.860.7%
Month High:31.554.9%
Month Low:29.861.8%
Year High:31.635.2%
Year Low:27.0711.1%
Volatility:2.48