EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVD: First Trust Global Funds Public Limited Company

26 Dec 2025
LAST:

28.16

CHANGE:
 0.03		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
28.24		LOW:
28.35		BID:
20.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2528.3528.3528.3528.160
25 Dec 2528.3528.3528.3528.160
24 Dec 2528.3528.3528.1628.16300
23 Dec 2528.3228.3228.1128.12300
22 Dec 2528.2128.2127.9828.16100
19 Dec 2528.2428.2428.2428.24100
18 Dec 2528.3428.3428.1128.20407
17 Dec 2528.2728.2728.1528.1510.4K
16 Dec 2528.2928.4628.1028.1011.4K
15 Dec 2528.3628.3628.1728.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:28.170.1%
MA10:28.170.0%
MA20:28.020.5%
MA50:27.811.2%
MA100:27.801.3%
MA200:27.223.4%
STO9:16.67 
STO14:61.29
RSI14:57.41
WPR14:-23.39
MTM14:0.46
ROC14:0.02 
ATR:0.23 
Week High:28.340.6%
Week Low:27.980.6%
Month High:28.461.1%
Month Low:27.653.4%
Year High:28.461.1%
Year Low:24.2016.3%
Volatility:7.59