LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Short Index]

17 Jul 2026

LAST: 380.9	CHANGE: 19.83	OPEN: 365.3	HIGH: 392.8	ASK: 0.0	VOLUME: 0
LAST: 380.9	CHG(%): 5.49	PREV: 361.1	LOW: 365.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	365.3	392.8	365.3	380.9
16 Jul 26	373.5	373.7	357.4	361.1
15 Jul 26	408.8	409.0	359.1	371.8
14 Jul 26	411.4	412.0	398.7	410.1
13 Jul 26	410.0	414.2	399.4	410.3
10 Jul 26	396.2	408.3	379.7	407.8
09 Jul 26	405.8	414.6	392.0	392.8
08 Jul 26	430.2	430.4	396.1	403.7
07 Jul 26	417.0	431.1	408.2	431.1
06 Jul 26	440.5	441.3	416.4	417.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.9