LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Short Index]

02 Oct 2026

LAST: 473.1	CHANGE: 13.48	OPEN: 458.8	HIGH: 480.1	ASK: 0.0	VOLUME: 0
LAST: 473.1	CHG(%): 2.93	PREV: 459.6	LOW: 458.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	458.8	480.1	458.8	473.1
01 Oct 26	450.6	464.2	444.3	459.6
30 Sep 26	462.3	462.3	444.4	445.3
29 Sep 26	455.0	470.4	455.0	460.6
28 Sep 26	458.0	461.4	445.5	449.5
25 Sep 26	447.3	458.3	446.0	457.0
24 Sep 26	443.4	454.7	441.2	449.0
23 Sep 26	423.4	447.5	423.4	441.8
22 Sep 26	440.4	442.1	425.8	425.8
21 Sep 26	457.9	464.9	441.4	441.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.1