LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3X Daily Short Index]

04 Aug 2025

LAST: 203.8	CHANGE: 13.77	OPEN: 215.9	HIGH: 216.2	ASK: 0.0	VOLUME: 0
LAST: 203.8	CHG(%): 6.33	PREV: 217.6	LOW: 202.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	142.9	147.0	142.9	145.6
03 Sep 25	146.5	148.1	142.2	143.6
02 Sep 25	149.8	153.5	146.2	146.9
01 Sep 25	151.6	152.1	147.7	149.8
29 Aug 25	151.6	152.1	147.7	149.1
28 Aug 25	150.6	152.4	149.0	151.9
27 Aug 25	143.8	153.8	143.8	151.0
26 Aug 25	144.3	145.8	139.5	144.4
25 Aug 25	144.8	145.0	136.1	143.1
22 Aug 25	154.1	154.1	142.2	143.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.8