LSE, FCNACS3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Short Index]

04 Nov 2026

LAST: 404.8	CHANGE: 59.79	OPEN: 467.2	HIGH: 467.4	ASK: 0.0	VOLUME: 0
LAST: 404.8	CHG(%): 12.87	PREV: 464.6	LOW: 400.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	467.2	467.4	400.1	404.8
03 Nov 26	460.0	471.5	451.1	464.6
02 Nov 26	494.2	494.9	441.2	453.4
30 Oct 26	492.4	495.6	474.9	493.8
29 Oct 26	525.5	529.7	492.7	500.5
28 Oct 26	483.3	535.9	483.3	529.5
27 Oct 26	479.3	492.4	479.3	484.8
26 Oct 26	488.5	493.3	473.1	484.0
23 Oct 26	473.0	493.1	471.4	487.8
22 Oct 26	468.9	486.7	467.5	479.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.8