LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

11 Nov 2026

LAST: 2,690	CHANGE: 17.24	OPEN: 2,674	HIGH: 2,690	ASK: 0	VOLUME: 0
LAST: 2,690	CHG(%): 0.65	PREV: 2,673	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,674	2,690	2,668	2,690
10 Nov 26	2,669	2,675	2,649	2,673
09 Nov 26	2,621	2,676	2,621	2,674
06 Nov 26	2,642	2,642	2,609	2,628
05 Nov 26	2,703	2,717	2,645	2,651
04 Nov 26	2,655	2,702	2,655	2,700
03 Nov 26	2,672	2,672	2,650	2,655
02 Nov 26	2,657	2,679	2,657	2,676
30 Oct 26	2,659	2,682	2,654	2,655
29 Oct 26	2,630	2,654	2,630	2,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,690