LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

23 Jan 2026

LAST: 2,381	CHANGE: 2.62	OPEN: 2,384	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,381	CHG(%): 0.11	PREV: 2,383	LOW: 2,374	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,384	2,385	2,374	2,381
22 Jan 26	2,381	2,393	2,381	2,383
21 Jan 26	2,348	2,388	2,348	2,386
20 Jan 26	2,378	2,378	2,345	2,347
19 Jan 26	2,384	2,385	2,373	2,378
16 Jan 26	2,384	2,385	2,373	2,378
15 Jan 26	2,371	2,388	2,371	2,385
14 Jan 26	2,359	2,370	2,356	2,367
13 Jan 26	2,359	2,362	2,353	2,357
12 Jan 26	2,353	2,357	2,341	2,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,381