LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

07 Apr 2026

LAST: 2,343	CHANGE: 14.84	OPEN: 2,361	HIGH: 2,361	ASK: 0	VOLUME: 0
LAST: 2,343	CHG(%): 0.63	PREV: 2,358	LOW: 2,343	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,361	2,361	2,343	2,343
06 Apr 26	2,349	2,359	2,343	2,358
03 Apr 26	2,346	2,359	2,329	2,349
02 Apr 26	2,346	2,359	2,329	2,346
01 Apr 26	2,343	2,353	2,339	2,347
31 Mar 26	2,306	2,347	2,306	2,335
30 Mar 26	2,310	2,331	2,307	2,307
27 Mar 26	2,331	2,333	2,312	2,312
26 Mar 26	2,350	2,355	2,335	2,335
25 Mar 26	2,341	2,357	2,337	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343