LSE, FTUELX End of Day and Historical Share Prices [Franklin US Equity Index]

11 Sep 2026

LAST: 2,578	CHANGE: 15.82	OPEN: 2,563	HIGH: 2,583	ASK: 0	VOLUME: 0
LAST: 2,578	CHG(%): 0.62	PREV: 2,562	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,563	2,583	2,563	2,578
10 Sep 26	2,571	2,571	2,562	2,562
09 Sep 26	2,591	2,591	2,568	2,574
08 Sep 26	2,614	2,616	2,591	2,593
07 Sep 26	2,631	2,632	2,613	2,614
04 Sep 26	2,631	2,632	2,614	2,616
03 Sep 26	2,620	2,635	2,616	2,633
02 Sep 26	2,617	2,628	2,615	2,623
01 Sep 26	2,629	2,637	2,613	2,616
31 Aug 26	2,641	2,642	2,627	2,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,578