LSE, FUSP End of Day and Historical Share Prices [Fidelity US Quality Income UCITS ETF GBP Hedged Acc]

17 Jul 2026

LAST: 12.92	CHANGE: 0.09	OPEN: 12.92	HIGH: 12.92	ASK: 7.88	VOLUME: 588
LAST: 12.92	CHG(%): 0.66	PREV: 13.01	LOW: 12.90	BID: 7.86

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	12.92	12.92	12.90	12.92	588
16 Jul 26	12.92	13.01	12.91	13.01	588
15 Jul 26	12.96	12.96	12.87	12.94	702
14 Jul 26	12.88	12.88	12.88	12.88	77
13 Jul 26	12.88	12.95	12.88	12.88	100
10 Jul 26	12.88	12.91	12.84	12.91	519
09 Jul 26	12.80	12.82	12.80	12.82	318
08 Jul 26	12.83	12.83	12.71	12.71	100
07 Jul 26	12.88	12.88	12.79	12.82	3.2K
06 Jul 26	12.81	12.89	12.79	12.79	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.92