LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

04 Dec 2025

LAST: 3,562	CHANGE: 8.04	OPEN: 3,570	HIGH: 3,584	ASK: 0	VOLUME: 0
LAST: 3,562	CHG(%): 0.23	PREV: 3,570	LOW: 3,542	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	3,570	3,584	3,542	3,562
03 Dec 25	3,605	3,615	3,548	3,570
02 Dec 25	3,578	3,621	3,578	3,605
01 Dec 25	3,492	3,582	3,492	3,578
28 Nov 25	3,549	3,549	3,462	3,492
27 Nov 25	3,580	3,601	3,542	3,549
26 Nov 25	3,525	3,582	3,525	3,580
25 Nov 25	3,556	3,565	3,523	3,525
24 Nov 25	3,551	3,567	3,517	3,556
21 Nov 25	3,562	3,562	3,538	3,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562