LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

12 Aug 2026

LAST: 4,008	CHANGE: 46.16	OPEN: 3,962	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 1.17	PREV: 3,962	LOW: 3,949	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	3,962	4,008	3,949	4,008
11 Aug 26	3,980	3,993	3,934	3,962
10 Aug 26	3,983	3,996	3,957	3,980
07 Aug 26	3,989	3,998	3,953	3,983
06 Aug 26	4,041	4,047	3,972	3,989
05 Aug 26	3,970	4,051	3,970	4,041
04 Aug 26	3,938	3,970	3,925	3,970
03 Aug 26	3,936	3,957	3,910	3,938
31 Jul 26	3,915	3,959	3,894	3,936
30 Jul 26	3,894	3,915	3,871	3,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008