LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

11 Nov 2026

LAST: 3,331	CHANGE: 37.54	OPEN: 3,369	HIGH: 3,369	ASK: 0	VOLUME: 0
LAST: 3,331	CHG(%): 1.11	PREV: 3,369	LOW: 3,304	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,369	3,369	3,304	3,331
10 Nov 26	3,423	3,464	3,332	3,369
09 Nov 26	3,506	3,506	3,398	3,423
06 Nov 26	3,506	3,506	3,398	3,423
05 Nov 26	3,424	3,534	3,424	3,506
04 Nov 26	3,447	3,453	3,415	3,424
03 Nov 26	3,437	3,464	3,423	3,447
02 Nov 26	3,422	3,454	3,385	3,437
30 Oct 26	3,403	3,443	3,384	3,422
29 Oct 26	3,415	3,464	3,391	3,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,331