FTKLPL2XFTSE Bursa Malaysia KLCI 2X Daily Levera07/12/2024
LAST:

 3,775
CHANGE:
 19.28
OPEN:
3,794
HIGH:
3,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
3,794
LOW:
3,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,7943,7943,7623,77500
07/11/243,7723,8193,7723,79400
07/10/243,7543,7843,7503,77200
07/09/243,7403,7713,7403,75400
07/05/243,7673,7673,7283,74000
07/04/243,7603,7813,7573,76700
07/03/243,6813,7603,6813,76000
07/02/243,6823,7023,6703,68100
07/01/243,6463,6833,6313,68200
06/28/243,6233,6463,6073,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,791.35 - 3,857.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59