LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

26 Dec 2025

LAST: 3,805	CHANGE: 6.10	OPEN: 3,811	HIGH: 3,811	ASK: 0	VOLUME: 0
LAST: 3,805	CHG(%): 0.16	PREV: 3,811	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,811	3,811	3,776	3,805
25 Dec 25	3,804	3,813	3,790	3,811
24 Dec 25	3,804	3,813	3,790	3,811
23 Dec 25	3,780	3,804	3,760	3,804
22 Dec 25	3,756	3,780	3,743	3,780
19 Dec 25	3,672	3,766	3,672	3,756
18 Dec 25	3,648	3,676	3,626	3,672
17 Dec 25	3,679	3,679	3,638	3,648
16 Dec 25	3,659	3,681	3,626	3,679
15 Dec 25	3,633	3,660	3,609	3,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,805