FTKLPL2XFTSE Bursa Malaysia KLCI 2X Daily Levera03/31/2023
LAST:

 3,004
CHANGE:
 8.77
OPEN:
3,013
HIGH:
3,033
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,013
LOW:
2,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,0133,0332,9993,00400
03/30/232,9953,0162,9733,01300
03/29/232,9483,0052,9412,99500
03/28/232,8972,9492,8972,94800
03/27/232,9102,9302,8972,89700
03/24/232,9582,9602,9102,91000
03/23/232,9622,9622,9272,95800
03/22/232,9402,9692,9392,96200
03/21/232,9202,9662,9202,94000
03/20/232,9622,9622,9152,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,849.52 - 4,010.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45