LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

14 May 2026

LAST: 4,061	CHANGE: 3.70	OPEN: 4,064	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,061	CHG(%): 0.09	PREV: 4,064	LOW: 4,036	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	4,064	4,084	4,036	4,061
13 May 26	4,084	4,094	4,046	4,064
12 May 26	4,060	4,108	4,060	4,084
11 May 26	4,074	4,101	4,059	4,060
08 May 26	4,125	4,131	4,074	4,074
07 May 26	4,116	4,170	4,116	4,125
06 May 26	4,072	4,132	4,069	4,116
05 May 26	4,037	4,074	4,004	4,072
04 May 26	3,957	4,037	3,957	4,037
01 May 26	3,950	3,957	3,911	3,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,061