LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

11 Dec 2025

LAST: 3,579	CHANGE: 62.55	OPEN: 3,516	HIGH: 3,579	ASK: 0	VOLUME: 0
LAST: 3,579	CHG(%): 1.78	PREV: 3,516	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,516	3,579	3,511	3,579
10 Dec 25	3,530	3,530	3,495	3,516
09 Dec 25	3,525	3,559	3,496	3,530
08 Dec 25	3,542	3,542	3,475	3,525
05 Dec 25	3,562	3,563	3,512	3,542
04 Dec 25	3,570	3,584	3,542	3,562
03 Dec 25	3,605	3,615	3,548	3,570
02 Dec 25	3,578	3,621	3,578	3,605
01 Dec 25	3,492	3,582	3,492	3,578
28 Nov 25	3,549	3,549	3,462	3,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,579