LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

19 Aug 2026

LAST: 3,958	CHANGE: 9.61	OPEN: 3,968	HIGH: 3,968	ASK: 0	VOLUME: 0
LAST: 3,958	CHG(%): 0.24	PREV: 3,968	LOW: 3,934	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	3,968	3,968	3,934	3,958
18 Aug 26	3,934	3,973	3,923	3,968
17 Aug 26	3,942	3,960	3,917	3,934
14 Aug 26	3,976	3,976	3,939	3,942
13 Aug 26	4,008	4,013	3,967	3,976
12 Aug 26	3,962	4,008	3,949	4,008
11 Aug 26	3,980	3,993	3,934	3,962
10 Aug 26	3,983	3,996	3,957	3,980
07 Aug 26	3,989	3,998	3,953	3,983
06 Aug 26	4,041	4,047	3,972	3,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958