LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

25 Nov 2025

LAST: 3,525	CHANGE: 31.21	OPEN: 3,556	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,525	CHG(%): 0.88	PREV: 3,556	LOW: 3,523	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,556	3,565	3,523	3,525
24 Nov 25	3,551	3,567	3,517	3,556
21 Nov 25	3,562	3,562	3,538	3,551
20 Nov 25	3,580	3,605	3,559	3,562
19 Nov 25	3,537	3,580	3,532	3,580
18 Nov 25	3,596	3,596	3,536	3,537
17 Nov 25	3,589	3,625	3,589	3,596
14 Nov 25	3,619	3,619	3,581	3,589
13 Nov 25	3,616	3,632	3,614	3,619
12 Nov 25	3,631	3,659	3,610	3,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525