LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

16 Oct 2026

LAST: 3,393	CHANGE: 68.22	OPEN: 3,461	HIGH: 3,472	ASK: 0	VOLUME: 0
LAST: 3,393	CHG(%): 1.97	PREV: 3,461	LOW: 3,372	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,461	3,472	3,372	3,393
15 Oct 26	3,478	3,478	3,433	3,461
14 Oct 26	3,460	3,518	3,460	3,478
13 Oct 26	3,437	3,480	3,408	3,460
12 Oct 26	3,398	3,443	3,398	3,437
09 Oct 26	3,367	3,404	3,365	3,398
08 Oct 26	3,413	3,419	3,354	3,367
07 Oct 26	3,505	3,506	3,407	3,413
06 Oct 26	3,499	3,539	3,499	3,505
05 Oct 26	3,496	3,536	3,495	3,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,393