LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

02 Sep 2026

LAST: 3,850	CHANGE: 36.49	OPEN: 3,814	HIGH: 3,854	ASK: 0	VOLUME: 0
LAST: 3,850	CHG(%): 0.96	PREV: 3,814	LOW: 3,792	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,814	3,854	3,792	3,850
01 Sep 26	3,930	3,944	3,801	3,814
31 Aug 26	4,003	4,018	3,884	3,930
28 Aug 26	4,003	4,018	3,884	3,930
27 Aug 26	4,021	4,032	3,994	4,003
26 Aug 26	3,980	4,057	3,976	4,035
25 Aug 26	3,981	3,994	3,965	3,980
24 Aug 26	3,981	3,994	3,965	3,980
21 Aug 26	3,983	3,990	3,966	3,981
20 Aug 26	3,958	3,994	3,958	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850