LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

13 Feb 2026

LAST: 4,072	CHANGE: 53.62	OPEN: 4,126	HIGH: 4,128	ASK: 0	VOLUME: 0
LAST: 4,072	CHG(%): 1.30	PREV: 4,126	LOW: 4,070	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,126	4,128	4,070	4,072
12 Feb 26	4,153	4,160	4,114	4,126
11 Feb 26	4,111	4,156	4,101	4,153
10 Feb 26	4,129	4,177	4,100	4,111
09 Feb 26	4,044	4,133	4,044	4,129
06 Feb 26	4,036	4,044	4,002	4,044
05 Feb 26	4,092	4,112	4,036	4,036
04 Feb 26	4,118	4,131	4,081	4,092
03 Feb 26	4,084	4,161	4,084	4,118
02 Feb 26	4,038	4,103	4,038	4,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,072