LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

16 Jul 2026

LAST: 3,929	CHANGE: 37.99	OPEN: 3,891	HIGH: 3,949	ASK: 0	VOLUME: 0
LAST: 3,929	CHG(%): 0.98	PREV: 3,891	LOW: 3,891	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,891	3,949	3,891	3,929
15 Jul 26	3,919	3,941	3,887	3,891
14 Jul 26	3,823	3,919	3,821	3,919
13 Jul 26	3,792	3,843	3,766	3,823
10 Jul 26	3,731	3,813	3,731	3,792
09 Jul 26	3,758	3,758	3,724	3,731
08 Jul 26	3,755	3,789	3,739	3,758
07 Jul 26	3,758	3,761	3,728	3,755
06 Jul 26	3,739	3,767	3,735	3,758
03 Jul 26	3,663	3,755	3,663	3,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,929