LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

06 Feb 2026

LAST: 4,044	CHANGE: 8.10	OPEN: 4,036	HIGH: 4,044	ASK: 0	VOLUME: 0
LAST: 4,044	CHG(%): 0.20	PREV: 4,036	LOW: 4,002	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	4,036	4,044	4,002	4,044
05 Feb 26	4,092	4,112	4,036	4,036
04 Feb 26	4,118	4,131	4,081	4,092
03 Feb 26	4,084	4,161	4,084	4,118
02 Feb 26	4,038	4,103	4,038	4,084
30 Jan 26	4,038	4,103	4,038	4,084
29 Jan 26	4,159	4,159	3,984	4,038
28 Jan 26	4,230	4,230	4,129	4,159
27 Jan 26	4,103	4,230	4,103	4,230
26 Jan 26	3,992	4,116	3,992	4,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044