LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

16 Sep 2026

LAST: 3,713	CHANGE: 0.00	OPEN: 3,798	HIGH: 3,798	ASK: 0	VOLUME: 0
LAST: 3,713	CHG(%): 0.00	PREV: 3,713	LOW: 3,708	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,798	3,798	3,708	3,713
15 Sep 26	3,798	3,798	3,708	3,713
14 Sep 26	3,748	3,798	3,729	3,798
11 Sep 26	3,833	3,834	3,730	3,748
10 Sep 26	3,873	3,873	3,816	3,833
09 Sep 26	3,874	3,892	3,855	3,873
08 Sep 26	3,876	3,876	3,856	3,874
07 Sep 26	3,847	3,878	3,846	3,876
04 Sep 26	3,879	3,879	3,832	3,847
03 Sep 26	3,850	3,884	3,849	3,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,713