LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

22 Oct 2025

LAST: 3,495	CHANGE: 62.49	OPEN: 3,558	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,495	CHG(%): 1.76	PREV: 3,558	LOW: 3,493	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	3,558	3,561	3,493	3,495
21 Oct 25	3,517	3,559	3,517	3,558
20 Oct 25	3,539	3,557	3,506	3,517
17 Oct 25	3,539	3,557	3,506	3,517
16 Oct 25	3,536	3,561	3,535	3,539
15 Oct 25	3,554	3,572	3,534	3,536
14 Oct 25	3,553	3,586	3,530	3,536
13 Oct 25	3,585	3,585	3,494	3,553
10 Oct 25	3,618	3,618	3,583	3,585
09 Oct 25	3,609	3,631	3,605	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,495