LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

10 Jul 2026

LAST: 3,792	CHANGE: 61.36	OPEN: 3,731	HIGH: 3,813	ASK: 0	VOLUME: 0
LAST: 3,792	CHG(%): 1.64	PREV: 3,731	LOW: 3,731	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,731	3,813	3,731	3,792
09 Jul 26	3,758	3,758	3,724	3,731
08 Jul 26	3,755	3,789	3,739	3,758
07 Jul 26	3,758	3,761	3,728	3,755
06 Jul 26	3,739	3,767	3,735	3,758
03 Jul 26	3,663	3,755	3,663	3,739
02 Jul 26	3,642	3,683	3,642	3,663
01 Jul 26	3,674	3,704	3,642	3,642
30 Jun 26	3,682	3,700	3,664	3,674
29 Jun 26	3,691	3,697	3,635	3,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,792