LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

09 Jun 2026

LAST: 3,732	CHANGE: 18.26	OPEN: 3,750	HIGH: 3,788	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.49	PREV: 3,750	LOW: 3,730	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	3,750	3,788	3,730	3,732
08 Jun 26	3,814	3,814	3,739	3,750
05 Jun 26	3,769	3,837	3,769	3,814
04 Jun 26	3,722	3,798	3,722	3,769
03 Jun 26	3,770	3,813	3,722	3,722
02 Jun 26	3,778	3,822	3,759	3,770
01 Jun 26	3,778	3,822	3,759	3,770
29 May 26	3,778	3,822	3,759	3,770
28 May 26	3,843	3,882	3,770	3,778
27 May 26	3,886	3,886	3,830	3,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732