LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

27 Feb 2026

LAST: 3,961	CHANGE: 114.17	OPEN: 4,075	HIGH: 4,075	ASK: 0	VOLUME: 0
LAST: 3,961	CHG(%): 2.80	PREV: 4,075	LOW: 3,949	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	4,075	4,075	3,949	3,961
26 Feb 26	4,107	4,115	4,009	4,075
25 Feb 26	4,137	4,143	4,092	4,107
24 Feb 26	4,156	4,156	4,103	4,137
23 Feb 26	4,133	4,166	4,130	4,156
20 Feb 26	4,130	4,139	4,101	4,133
19 Feb 26	4,080	4,143	4,080	4,130
18 Feb 26	4,072	4,088	4,041	4,080
17 Feb 26	4,072	4,088	4,041	4,080
16 Feb 26	4,072	4,088	4,041	4,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961