LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

09 Oct 2026

LAST: 3,398	CHANGE: 31.05	OPEN: 3,367	HIGH: 3,404	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.92	PREV: 3,367	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,367	3,404	3,365	3,398
08 Oct 26	3,413	3,419	3,354	3,367
07 Oct 26	3,505	3,506	3,407	3,413
06 Oct 26	3,499	3,539	3,499	3,505
05 Oct 26	3,496	3,536	3,495	3,499
02 Oct 26	3,494	3,538	3,494	3,496
01 Oct 26	3,585	3,585	3,493	3,494
30 Sep 26	3,554	3,612	3,554	3,585
29 Sep 26	3,668	3,668	3,551	3,554
28 Sep 26	3,676	3,686	3,662	3,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398