LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

28 Apr 2026

LAST: 3,992	CHANGE: 56.22	OPEN: 3,936	HIGH: 3,992	ASK: 0	VOLUME: 0
LAST: 3,992	CHG(%): 1.43	PREV: 3,936	LOW: 3,921	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,936	3,992	3,921	3,992
27 Apr 26	3,951	4,003	3,936	3,936
24 Apr 26	3,958	3,969	3,948	3,951
23 Apr 26	3,906	3,966	3,906	3,958
22 Apr 26	3,935	3,952	3,882	3,906
21 Apr 26	3,870	3,935	3,862	3,929
20 Apr 26	3,839	3,876	3,810	3,870
17 Apr 26	3,814	3,844	3,783	3,839
16 Apr 26	3,787	3,820	3,783	3,814
15 Apr 26	3,808	3,842	3,773	3,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,992