LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

29 Jul 2026

LAST: 3,894	CHANGE: 13.67	OPEN: 3,880	HIGH: 3,916	ASK: 0	VOLUME: 0
LAST: 3,894	CHG(%): 0.35	PREV: 3,880	LOW: 3,872	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,880	3,916	3,872	3,894
28 Jul 26	3,883	3,892	3,841	3,880
27 Jul 26	3,830	3,907	3,830	3,883
24 Jul 26	3,892	3,892	3,815	3,830
23 Jul 26	3,877	3,900	3,866	3,892
22 Jul 26	3,919	3,923	3,867	3,877
21 Jul 26	3,928	3,948	3,883	3,919
20 Jul 26	3,970	3,980	3,917	3,928
17 Jul 26	3,929	3,990	3,916	3,970
16 Jul 26	3,891	3,949	3,891	3,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894