LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

13 Mar 2026

LAST: 3,870	CHANGE: 56.13	OPEN: 3,926	HIGH: 3,926	ASK: 0	VOLUME: 0
LAST: 3,870	CHG(%): 1.43	PREV: 3,926	LOW: 3,857	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,926	3,926	3,857	3,870
12 Mar 26	3,916	3,926	3,852	3,926
11 Mar 26	3,884	3,921	3,871	3,916
10 Mar 26	3,761	3,893	3,761	3,884
09 Mar 26	3,964	3,964	3,714	3,761
06 Mar 26	3,942	3,973	3,920	3,964
05 Mar 26	3,874	3,942	3,874	3,942
04 Mar 26	3,937	3,943	3,858	3,874
03 Mar 26	3,884	3,955	3,884	3,937
02 Mar 26	3,961	3,961	3,810	3,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,870