LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

13 Feb 2026

LAST: 28,904	CHANGE: 2134.05	OPEN: 31,038	HIGH: 31,038	ASK: 0	VOLUME: 0
LAST: 28,904	CHG(%): 6.88	PREV: 31,038	LOW: 28,056	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	31,038	31,038	28,056	28,904
12 Feb 26	31,833	33,021	30,751	31,038
11 Feb 26	32,654	32,791	31,046	31,833
10 Feb 26	32,716	33,173	32,196	32,654
09 Feb 26	30,240	32,746	30,240	32,716
06 Feb 26	30,094	30,479	29,042	30,240
05 Feb 26	32,368	32,743	29,457	30,094
04 Feb 26	31,783	33,615	31,783	32,368
03 Feb 26	30,680	32,066	30,680	31,783
02 Feb 26	29,460	30,924	28,473	30,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,904