LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

05 Dec 2025

LAST: 24,653	CHANGE: 201.87	OPEN: 24,855	HIGH: 25,207	ASK: 0	VOLUME: 0
LAST: 24,653	CHG(%): 0.81	PREV: 24,855	LOW: 24,640	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	24,855	25,207	24,640	24,653
04 Dec 25	24,546	24,918	24,247	24,855
03 Dec 25	24,493	25,293	24,399	24,546
02 Dec 25	24,283	25,036	24,283	24,493
01 Dec 25	24,518	24,518	23,375	24,283
28 Nov 25	24,215	24,594	23,966	24,518
27 Nov 25	24,020	24,344	23,870	24,215
26 Nov 25	23,091	24,073	22,977	24,020
25 Nov 25	22,252	23,266	21,670	23,091
24 Nov 25	22,275	22,940	21,961	22,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,653