LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

14 May 2026

LAST: 39,984	CHANGE: 1752.97	OPEN: 38,231	HIGH: 39,984	ASK: 0	VOLUME: 0
LAST: 39,984	CHG(%): 4.59	PREV: 38,231	LOW: 38,231	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	38,231	39,984	38,231	39,984
13 May 26	36,768	38,254	36,615	38,231
12 May 26	38,886	38,886	36,537	36,768
11 May 26	37,758	38,886	37,545	38,886
08 May 26	37,770	38,189	36,717	37,758
07 May 26	39,052	39,638	37,670	37,770
06 May 26	35,708	39,258	35,708	39,052
05 May 26	32,737	35,818	32,737	35,703
04 May 26	34,992	35,462	32,607	32,737
01 May 26	33,728	35,035	31,914	34,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,984