LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

24 Mar 2026

LAST: 23,079	CHANGE: 373.69	OPEN: 22,705	HIGH: 23,256	ASK: 0	VOLUME: 0
LAST: 23,079	CHG(%): 1.65	PREV: 22,705	LOW: 21,882	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	22,705	23,256	21,882	23,079
23 Mar 26	21,944	24,370	19,483	22,705
20 Mar 26	23,825	25,297	21,833	21,944
19 Mar 26	26,273	26,273	23,192	23,825
18 Mar 26	26,625	27,831	25,744	26,273
17 Mar 26	25,393	27,177	25,076	26,625
16 Mar 26	25,337	25,950	24,208	25,393
13 Mar 26	25,664	26,680	24,232	25,337
12 Mar 26	26,416	26,559	24,559	25,664
11 Mar 26	27,463	27,463	25,984	26,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,079