LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

31 Dec 2025

LAST: 28,055	CHANGE: 0.00	OPEN: 26,831	HIGH: 28,196	ASK: 0	VOLUME: 0
LAST: 28,055	CHG(%): 0.00	PREV: 28,055	LOW: 26,816	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	26,831	28,196	26,816	28,055
30 Dec 25	26,831	28,196	26,816	28,055
29 Dec 25	27,280	27,379	26,790	26,831
26 Dec 25	27,253	27,566	26,914	27,280
25 Dec 25	27,253	27,566	26,914	27,280
24 Dec 25	27,253	27,566	26,914	27,280
23 Dec 25	27,253	27,566	26,914	27,280
22 Dec 25	27,675	27,744	27,028	27,253
19 Dec 25	26,966	27,720	26,837	27,675
18 Dec 25	26,109	26,966	26,042	26,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,055