LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

14 Sep 2026

LAST: 45,057	CHANGE: 3283.14	OPEN: 48,340	HIGH: 48,340	ASK: 0	VOLUME: 0
LAST: 45,057	CHG(%): 6.79	PREV: 48,340	LOW: 44,455	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	48,340	48,340	44,455	45,057
11 Sep 26	45,855	48,400	45,855	48,340
10 Sep 26	46,106	47,348	45,542	45,855
09 Sep 26	47,210	47,210	44,092	46,106
08 Sep 26	47,409	47,409	45,690	47,210
07 Sep 26	46,973	47,792	46,598	47,409
04 Sep 26	47,511	47,511	46,360	46,973
03 Sep 26	45,913	47,511	45,641	47,511
02 Sep 26	46,363	46,902	45,217	45,913
01 Sep 26	48,970	49,173	45,963	46,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,057