LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

29 Apr 2026

LAST: 33,728	CHANGE: 706.82	OPEN: 34,435	HIGH: 34,525	ASK: 0	VOLUME: 0
LAST: 33,728	CHG(%): 2.05	PREV: 34,435	LOW: 33,412	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	34,435	34,525	33,412	33,728
28 Apr 26	33,415	35,195	33,415	34,435
27 Apr 26	33,384	34,336	33,060	33,415
24 Apr 26	34,106	34,106	32,525	33,384
23 Apr 26	33,768	34,335	32,974	34,106
22 Apr 26	34,110	34,642	33,666	33,768
21 Apr 26	34,999	35,663	33,960	34,110
20 Apr 26	36,332	36,332	34,709	34,999
17 Apr 26	33,956	36,580	33,956	36,332
16 Apr 26	34,330	35,173	33,787	33,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,728