LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

20 Jan 2026

LAST: 27,544	CHANGE: 1234.16	OPEN: 28,778	HIGH: 28,778	ASK: 0	VOLUME: 0
LAST: 27,544	CHG(%): 4.29	PREV: 28,778	LOW: 26,881	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	28,778	28,778	26,881	27,544
19 Jan 26	30,106	30,106	28,117	28,778
16 Jan 26	30,244	30,244	29,697	30,106
15 Jan 26	29,723	30,439	29,723	30,244
14 Jan 26	29,412	30,091	29,403	29,723
13 Jan 26	29,960	30,077	29,295	29,412
12 Jan 26	29,944	30,056	29,033	29,960
09 Jan 26	29,825	30,098	29,576	29,944
08 Jan 26	29,538	29,932	29,175	29,825
07 Jan 26	30,055	30,629	29,538	29,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,544