LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

19 Jun 2026

LAST: 50,963	CHANGE: 603.73	OPEN: 50,359	HIGH: 52,258	ASK: 0	VOLUME: 0
LAST: 50,963	CHG(%): 1.20	PREV: 50,359	LOW: 50,359	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	50,359	52,258	50,359	50,963
18 Jun 26	50,015	50,913	49,002	50,359
17 Jun 26	49,411	50,015	48,681	50,015
16 Jun 26	47,245	49,755	47,245	49,411
15 Jun 26	46,060	49,022	46,060	47,245
12 Jun 26	42,711	46,547	42,711	46,060
11 Jun 26	41,154	43,734	41,154	42,711
10 Jun 26	41,942	43,570	40,404	41,154
09 Jun 26	41,768	45,187	41,768	41,942
08 Jun 26	40,762	42,094	39,148	41,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,963