LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

22 Dec 2025

LAST: 27,253	CHANGE: 421.28	OPEN: 27,675	HIGH: 27,744	ASK: 0	VOLUME: 0
LAST: 27,253	CHG(%): 1.52	PREV: 27,675	LOW: 27,028	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	27,675	27,744	27,028	27,253
19 Dec 25	26,966	27,720	26,837	27,675
18 Dec 25	26,109	26,966	26,042	26,966
17 Dec 25	25,858	26,573	25,858	26,109
16 Dec 25	26,163	26,746	25,858	25,858
15 Dec 25	24,796	26,355	24,796	26,163
12 Dec 25	25,235	26,027	24,749	24,796
11 Dec 25	24,701	25,574	24,344	25,235
10 Dec 25	24,956	24,956	24,126	24,701
09 Dec 25	24,639	25,509	24,639	24,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,253