LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

16 Jan 2026

LAST: 30,106	CHANGE: 137.88	OPEN: 30,244	HIGH: 30,244	ASK: 0	VOLUME: 0
LAST: 30,106	CHG(%): 0.46	PREV: 30,244	LOW: 29,697	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	30,244	30,244	29,697	30,106
15 Jan 26	29,723	30,439	29,723	30,244
14 Jan 26	29,412	30,091	29,403	29,723
13 Jan 26	29,960	30,077	29,295	29,412
12 Jan 26	29,944	30,056	29,033	29,960
09 Jan 26	29,825	30,098	29,576	29,944
08 Jan 26	29,538	29,932	29,175	29,825
07 Jan 26	30,055	30,629	29,538	29,538
06 Jan 26	30,309	31,209	30,055	30,055
05 Jan 26	29,111	30,314	29,111	30,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,106