LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

10 Feb 2026

LAST: 32,654	CHANGE: 61.57	OPEN: 32,716	HIGH: 33,173	ASK: 0	VOLUME: 0
LAST: 32,654	CHG(%): 0.19	PREV: 32,716	LOW: 32,196	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	32,716	33,173	32,196	32,654
09 Feb 26	30,240	32,746	30,240	32,716
06 Feb 26	30,094	30,479	29,042	30,240
05 Feb 26	32,368	32,743	29,457	30,094
04 Feb 26	31,783	33,615	31,783	32,368
03 Feb 26	30,680	32,066	30,680	31,783
02 Feb 26	29,460	30,924	28,473	30,680
30 Jan 26	28,330	29,597	28,330	29,460
29 Jan 26	28,495	29,583	28,108	28,330
28 Jan 26	29,278	29,341	27,911	28,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,654