LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

24 Oct 2025

LAST: 22,273	CHANGE: 213.87	OPEN: 22,059	HIGH: 22,445	ASK: 0	VOLUME: 0
LAST: 22,273	CHG(%): 0.97	PREV: 22,059	LOW: 21,679	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	22,059	22,445	21,679	22,273
23 Oct 25	21,709	22,252	21,703	22,059
22 Oct 25	22,644	22,886	21,659	21,709
21 Oct 25	22,115	23,036	22,115	22,644
20 Oct 25	20,859	22,320	20,859	22,115
17 Oct 25	22,152	22,152	20,038	20,859
16 Oct 25	21,210	22,152	20,817	22,152
15 Oct 25	21,559	22,334	21,160	21,210
14 Oct 25	21,753	21,753	20,453	21,559
13 Oct 25	21,519	22,331	21,440	21,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,273