LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

27 May 2026

LAST: 39,926	CHANGE: 1061.03	OPEN: 40,987	HIGH: 41,720	ASK: 0	VOLUME: 0
LAST: 39,926	CHG(%): 2.59	PREV: 40,987	LOW: 39,637	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	40,987	41,720	39,637	39,926
26 May 26	42,071	42,225	40,987	40,987
25 May 26	39,813	42,405	39,813	42,071
22 May 26	38,741	40,346	38,741	39,813
21 May 26	38,790	39,417	37,428	38,741
20 May 26	36,313	39,165	35,953	38,790
19 May 26	37,283	37,968	36,085	36,313
18 May 26	36,992	37,677	35,249	37,283
15 May 26	39,984	39,984	36,411	36,992
14 May 26	38,231	39,984	38,231	39,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,926