LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

20 Feb 2026

LAST: 31,498	CHANGE: 1757.59	OPEN: 29,740	HIGH: 32,014	ASK: 0	VOLUME: 0
LAST: 31,498	CHG(%): 5.91	PREV: 29,740	LOW: 29,740	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	29,740	32,014	29,740	31,498
19 Feb 26	31,276	31,276	29,120	29,740
18 Feb 26	29,730	31,419	29,730	31,276
17 Feb 26	28,859	29,810	28,539	29,730
16 Feb 26	28,904	29,721	28,859	28,859
13 Feb 26	31,038	31,038	28,056	28,904
12 Feb 26	31,833	33,021	30,751	31,038
11 Feb 26	32,654	32,791	31,046	31,833
10 Feb 26	32,716	33,173	32,196	32,654
09 Feb 26	30,240	32,746	30,240	32,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,498