LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

04 Nov 2026

LAST: 41,422	CHANGE: 3315.53	OPEN: 38,107	HIGH: 42,263	ASK: 0	VOLUME: 0
LAST: 41,422	CHG(%): 8.70	PREV: 38,107	LOW: 38,107	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	38,107	42,263	38,107	41,422
03 Nov 26	38,134	39,250	36,155	38,107
02 Nov 26	36,829	38,591	36,758	38,134
30 Oct 26	38,377	38,377	36,352	36,829
29 Oct 26	37,845	38,811	37,063	38,377
28 Oct 26	37,264	37,940	36,650	37,845
27 Oct 26	35,981	37,348	35,228	37,264
26 Oct 26	34,234	36,140	34,234	35,981
23 Oct 26	33,753	34,427	32,761	34,234
22 Oct 26	37,577	37,577	33,700	33,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,422