LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

22 May 2026

LAST: 39,813	CHANGE: 1071.33	OPEN: 38,741	HIGH: 40,346	ASK: 0	VOLUME: 0
LAST: 39,813	CHG(%): 2.77	PREV: 38,741	LOW: 38,741	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	38,741	40,346	38,741	39,813
21 May 26	38,790	39,417	37,428	38,741
20 May 26	36,313	39,165	35,953	38,790
19 May 26	37,283	37,968	36,085	36,313
18 May 26	36,992	37,677	35,249	37,283
15 May 26	39,984	39,984	36,411	36,992
14 May 26	38,231	39,984	38,231	39,984
13 May 26	36,768	38,254	36,615	38,231
12 May 26	38,886	38,886	36,537	36,768
11 May 26	37,758	38,886	37,545	38,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,813