LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

20 Apr 2026

LAST: 34,999	CHANGE: 1333.51	OPEN: 36,332	HIGH: 36,332	ASK: 0	VOLUME: 0
LAST: 34,999	CHG(%): 3.67	PREV: 36,332	LOW: 34,709	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	36,332	36,332	34,709	34,999
17 Apr 26	33,956	36,580	33,956	36,332
16 Apr 26	34,330	35,173	33,787	33,956
15 Apr 26	34,393	34,521	33,937	34,330
14 Apr 26	32,619	34,494	32,619	34,393
13 Apr 26	32,864	32,864	31,392	32,619
10 Apr 26	32,107	33,297	31,983	32,864
09 Apr 26	31,481	32,107	30,970	32,107
08 Apr 26	27,428	32,236	27,428	31,481
07 Apr 26	27,977	29,485	26,955	27,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,999