LSE, FMIBL4X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Leveraged RT Net-of-Tax (Lux) TR Index]

05 Jun 2026

LAST: 40,762	CHANGE: 943.30	OPEN: 41,705	HIGH: 42,179	ASK: 0	VOLUME: 0
LAST: 40,762	CHG(%): 2.26	PREV: 41,705	LOW: 40,688	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	41,705	42,179	40,688	40,762
04 Jun 26	41,263	41,927	40,358	41,705
03 Jun 26	43,114	43,114	41,263	41,263
02 Jun 26	40,507	43,114	40,507	43,114
01 Jun 26	41,396	41,859	39,705	40,507
29 May 26	40,713	41,960	40,713	41,396
28 May 26	39,926	41,018	39,367	40,713
27 May 26	40,987	41,720	39,637	39,926
26 May 26	42,071	42,225	40,987	40,987
25 May 26	39,813	42,405	39,813	42,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,762