LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

28 Nov 2025

LAST: 3,786	CHANGE: 25.91	OPEN: 3,765	HIGH: 3,789	ASK: 0	VOLUME: 0
LAST: 3,786	CHG(%): 0.69	PREV: 3,760	LOW: 3,757	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,765	3,789	3,757	3,786
27 Nov 25	3,749	3,760	3,746	3,760
26 Nov 25	3,706	3,753	3,705	3,752
25 Nov 25	3,665	3,708	3,660	3,704
24 Nov 25	3,618	3,667	3,614	3,660
21 Nov 25	3,588	3,631	3,574	3,625
20 Nov 25	3,640	3,682	3,585	3,603
19 Nov 25	3,619	3,650	3,612	3,625
18 Nov 25	3,625	3,644	3,594	3,639
17 Nov 25	3,649	3,656	3,598	3,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,786