LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada Ric Capped Net Tax Index]

12 Sep 2025

LAST: 3,578	CHANGE: 12.75	OPEN: 3,590	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.36	PREV: 3,591	LOW: 3,569	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,590	3,592	3,569	3,578
11 Sep 25	3,559	3,598	3,559	3,591
10 Sep 25	3,554	3,577	3,554	3,559
09 Sep 25	3,555	3,570	3,553	3,560
08 Sep 25	3,567	3,575	3,536	3,556
05 Sep 25	3,554	3,575	3,534	3,548
04 Sep 25	3,530	3,549	3,523	3,548
03 Sep 25	3,520	3,538	3,520	3,527
02 Sep 25	3,514	3,517	3,487	3,513
01 Sep 25	3,504	3,538	3,500	3,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578