LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

20 Nov 2025

LAST: 3,603	CHANGE: 22.77	OPEN: 3,640	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,603	CHG(%): 0.63	PREV: 3,625	LOW: 3,585	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	3,640	3,682	3,585	3,603
19 Nov 25	3,619	3,650	3,612	3,625
18 Nov 25	3,625	3,644	3,594	3,639
17 Nov 25	3,649	3,656	3,598	3,601
14 Nov 25	3,642	3,659	3,591	3,652
13 Nov 25	3,714	3,715	3,626	3,628
12 Nov 25	3,661	3,717	3,661	3,711
11 Nov 25	3,653	3,669	3,644	3,666
10 Nov 25	3,601	3,646	3,601	3,644
07 Nov 25	3,592	3,592	3,542	3,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,603