FTCRCANNFTSE Canada Ric Capped Net Tax Index07/03/2025
LAST:

 3,398		CHANGE:
 35.71		OPEN:
3,373		HIGH:
3,402		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
3,362		LOW:
3,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,3733,4023,3733,39800
07/01/253,3403,3703,3343,36200
06/30/253,3403,3683,3343,36700
06/27/253,3503,3583,3113,31900
06/26/253,3273,3533,3233,35000
06/25/253,3303,3303,3043,30700
06/24/253,3153,3153,3153,31500
06/23/253,2893,3213,2883,31500
06/20/253,3033,3273,2933,30000
06/19/253,3123,3123,2923,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,654.33 - 3,370.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63