LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

17 Oct 2025

LAST: 3,623	CHANGE: 20.91	OPEN: 3,646	HIGH: 3,646	ASK: 0	VOLUME: 0
LAST: 3,623	CHG(%): 0.57	PREV: 3,644	LOW: 3,599	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,646	3,646	3,599	3,623
16 Oct 25	3,669	3,690	3,639	3,644
15 Oct 25	3,637	3,690	3,637	3,665
14 Oct 25	3,576	3,654	3,576	3,647
13 Oct 25	3,648	3,660	3,590	3,593
10 Oct 25	3,648	3,660	3,595	3,603
09 Oct 25	3,684	3,690	3,629	3,632
08 Oct 25	3,674	3,694	3,669	3,676
07 Oct 25	3,694	3,705	3,663	3,671
03 Oct 25	3,648	3,692	3,646	3,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,623