LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

04 Nov 2026

LAST: 4,431	CHANGE: 106.51	OPEN: 4,338	HIGH: 4,432	ASK: 0	VOLUME: 0
LAST: 4,431	CHG(%): 2.46	PREV: 4,325	LOW: 4,338	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,338	4,432	4,338	4,431
03 Nov 26	4,366	4,366	4,311	4,325
02 Nov 26	4,345	4,398	4,345	4,377
30 Oct 26	4,425	4,425	4,315	4,324
29 Oct 26	4,410	4,430	4,399	4,403
28 Oct 26	4,381	4,416	4,374	4,401
27 Oct 26	4,367	4,386	4,354	4,382
26 Oct 26	4,345	4,383	4,345	4,372
23 Oct 26	4,383	4,384	4,323	4,363
22 Oct 26	4,404	4,405	4,345	4,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,431