LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

29 Apr 2026

LAST: 4,090	CHANGE: 35.55	OPEN: 4,122	HIGH: 4,122	ASK: 0	VOLUME: 0
LAST: 4,090	CHG(%): 0.86	PREV: 4,125	LOW: 4,080	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	4,122	4,122	4,080	4,090
28 Apr 26	4,152	4,159	4,122	4,125
27 Apr 26	4,183	4,183	4,158	4,162
24 Apr 26	4,158	4,167	4,137	4,166
23 Apr 26	4,162	4,173	4,116	4,150
22 Apr 26	4,157	4,193	4,157	4,162
21 Apr 26	4,227	4,235	4,159	4,175
20 Apr 26	4,210	4,226	4,197	4,221
17 Apr 26	4,181	4,222	4,179	4,208
16 Apr 26	4,178	4,199	4,163	4,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,090