FTCRCANNFTSE Canada Ric Capped Net Tax Index07/18/2025
LAST:

 3,396		CHANGE:
 8.87		OPEN:
3,414		HIGH:
3,419		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
3,405		LOW:
3,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,4143,4193,3913,39600
07/17/253,3643,4053,3613,40500
07/16/253,3543,3783,3433,37500
07/15/253,3903,3943,3513,35900
07/14/253,3603,3863,3553,38500
07/11/253,3753,3753,3513,36500
07/10/253,3573,3823,3493,37900
07/09/253,3513,3643,3513,36100
07/08/253,3693,3763,3453,35400
07/07/253,3813,3913,3603,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,654.33 - 3,405.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29