LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

23 Feb 2026

LAST: 4,099	CHANGE: 9.95	OPEN: 4,118	HIGH: 4,141	ASK: 0	VOLUME: 0
LAST: 4,099	CHG(%): 0.24	PREV: 4,109	LOW: 4,076	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	4,118	4,141	4,076	4,099
20 Feb 26	4,086	4,119	4,081	4,109
19 Feb 26	4,064	4,085	4,044	4,078
18 Feb 26	4,013	4,082	4,013	4,065
17 Feb 26	4,031	4,031	3,967	4,024
16 Feb 26	3,982	4,050	3,974	4,042
13 Feb 26	3,982	4,050	3,974	4,035
12 Feb 26	4,081	4,095	3,975	4,008
11 Feb 26	4,088	4,143	4,045	4,079
10 Feb 26	4,068	4,107	4,068	4,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,099