LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

13 Mar 2026

LAST: 3,970	CHANGE: 59.28	OPEN: 3,998	HIGH: 4,030	ASK: 0	VOLUME: 0
LAST: 3,970	CHG(%): 1.47	PREV: 4,029	LOW: 3,962	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,998	4,030	3,962	3,970
12 Mar 26	4,055	4,059	4,017	4,029
11 Mar 26	4,074	4,085	4,042	4,052
10 Mar 26	4,077	4,114	4,067	4,080
09 Mar 26	4,065	4,065	3,975	4,042
06 Mar 26	4,099	4,099	4,013	4,073
05 Mar 26	4,134	4,134	4,051	4,067
04 Mar 26	4,104	4,145	4,100	4,136
03 Mar 26	4,175	4,175	4,007	4,103
02 Mar 26	4,158	4,185	4,134	4,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,970