LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

31 Jul 2026

LAST: 4,276	CHANGE: 13.97	OPEN: 4,292	HIGH: 4,293	ASK: 0	VOLUME: 0
LAST: 4,276	CHG(%): 0.33	PREV: 4,290	LOW: 4,249	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,292	4,293	4,249	4,276
30 Jul 26	4,268	4,293	4,259	4,290
29 Jul 26	4,308	4,320	4,251	4,309
28 Jul 26	4,276	4,308	4,255	4,301
27 Jul 26	4,247	4,278	4,243	4,261
24 Jul 26	4,226	4,264	4,226	4,246
23 Jul 26	4,266	4,266	4,215	4,225
22 Jul 26	4,254	4,295	4,253	4,261
21 Jul 26	4,211	4,248	4,211	4,243
20 Jul 26	4,266	4,281	4,229	4,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276