LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

22 Jan 2026

LAST: 3,995	CHANGE: 17.46	OPEN: 3,977	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 3,995	CHG(%): 0.44	PREV: 3,978	LOW: 3,969	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,977	4,008	3,969	3,995
21 Jan 26	3,964	3,998	3,951	3,978
20 Jan 26	4,006	4,008	3,950	3,954
19 Jan 26	3,992	3,998	3,970	3,991
16 Jan 26	3,988	3,994	3,967	3,982
15 Jan 26	3,974	4,000	3,971	3,988
14 Jan 26	3,980	3,989	3,956	3,977
13 Jan 26	3,980	3,995	3,969	3,980
12 Jan 26	3,953	3,981	3,953	3,980
09 Jan 26	3,927	3,960	3,927	3,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995