LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

07 Nov 2025

LAST: 3,587	CHANGE: 6.49	OPEN: 3,592	HIGH: 3,592	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 0.18	PREV: 3,581	LOW: 3,542	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,592	3,592	3,542	3,587
06 Nov 25	3,609	3,610	3,567	3,581
05 Nov 25	3,563	3,619	3,563	3,611
04 Nov 25	3,631	3,631	3,568	3,573
03 Nov 25	3,631	3,641	3,602	3,640
31 Oct 25	3,631	3,653	3,627	3,643
30 Oct 25	3,636	3,659	3,626	3,646
29 Oct 25	3,693	3,700	3,642	3,645
28 Oct 25	3,655	3,696	3,654	3,694
27 Oct 25	3,661	3,668	3,631	3,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587