LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

08 Apr 2026

LAST: 4,051	CHANGE: 68.61	OPEN: 4,022	HIGH: 4,097	ASK: 0	VOLUME: 0
LAST: 4,051	CHG(%): 1.72	PREV: 3,982	LOW: 4,022	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	4,022	4,097	4,022	4,051
07 Apr 26	3,992	4,005	3,965	3,982
06 Apr 26	3,988	4,005	3,978	3,997
03 Apr 26	3,961	3,989	3,917	3,982
02 Apr 26	3,961	3,989	3,917	3,983
01 Apr 26	3,950	3,989	3,950	3,961
31 Mar 26	3,843	3,940	3,843	3,924
30 Mar 26	3,844	3,900	3,836	3,838
27 Mar 26	3,858	3,878	3,838	3,843
26 Mar 26	3,924	3,940	3,873	3,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,051