LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

04 Mar 2026

LAST: 4,136	CHANGE: 33.36	OPEN: 4,104	HIGH: 4,145	ASK: 0	VOLUME: 0
LAST: 4,136	CHG(%): 0.81	PREV: 4,103	LOW: 4,100	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	4,104	4,145	4,100	4,136
03 Mar 26	4,175	4,175	4,007	4,103
02 Mar 26	4,158	4,185	4,134	4,182
27 Feb 26	4,190	4,190	4,159	4,167
26 Feb 26	4,140	4,181	4,128	4,180
25 Feb 26	4,119	4,158	4,118	4,154
24 Feb 26	4,093	4,118	4,074	4,114
23 Feb 26	4,118	4,141	4,076	4,099
20 Feb 26	4,086	4,119	4,081	4,109
19 Feb 26	4,064	4,085	4,044	4,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,136