LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada Ric Capped Net Tax Index]

04 Sep 2025

LAST: 3,548	CHANGE: 20.52	OPEN: 3,530	HIGH: 3,549	ASK: 0	VOLUME: 0
LAST: 3,548	CHG(%): 0.58	PREV: 3,527	LOW: 3,523	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,530	3,549	3,523	3,548
03 Sep 25	3,520	3,538	3,520	3,527
02 Sep 25	3,514	3,517	3,487	3,513
01 Sep 25	3,504	3,538	3,500	3,532
29 Aug 25	3,504	3,538	3,500	3,535
28 Aug 25	3,506	3,521	3,492	3,509
27 Aug 25	3,471	3,505	3,469	3,503
26 Aug 25	3,447	3,470	3,443	3,469
25 Aug 25	3,474	3,474	3,446	3,447
22 Aug 25	3,418	3,482	3,418	3,478

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,548