LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

30 Jul 2026

LAST: 9,527	CHANGE: 77.14	OPEN: 9,591	HIGH: 9,594	ASK: 0	VOLUME: 0
LAST: 9,527	CHG(%): 0.80	PREV: 9,605	LOW: 9,458	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	9,591	9,594	9,458	9,527
29 Jul 26	9,588	9,628	9,583	9,605
28 Jul 26	9,469	9,637	9,462	9,593
27 Jul 26	9,424	9,507	9,424	9,478
24 Jul 26	9,340	9,428	9,334	9,417
23 Jul 26	9,361	9,372	9,315	9,333
22 Jul 26	9,335	9,417	9,333	9,359
21 Jul 26	9,319	9,334	9,277	9,322
20 Jul 26	9,361	9,373	9,325	9,327
17 Jul 26	9,352	9,483	9,343	9,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,527