LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

07 Jul 2026

LAST: 9,342	CHANGE: 71.61	OPEN: 9,267	HIGH: 9,402	ASK: 0	VOLUME: 0
LAST: 9,342	CHG(%): 0.77	PREV: 9,271	LOW: 9,261	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	9,267	9,402	9,261	9,342
06 Jul 26	9,331	9,342	9,228	9,271
03 Jul 26	9,316	9,335	9,314	9,332
02 Jul 26	9,136	9,300	9,135	9,276
01 Jul 26	9,123	9,159	9,099	9,138
30 Jun 26	9,181	9,182	9,109	9,142
29 Jun 26	9,204	9,219	9,163	9,177
26 Jun 26	9,113	9,213	9,106	9,177
25 Jun 26	9,071	9,167	9,058	9,122
24 Jun 26	9,060	9,088	9,047	9,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,342