LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

24 Feb 2026

LAST: 9,440	CHANGE: 4.26	OPEN: 9,436	HIGH: 9,459	ASK: 0	VOLUME: 0
LAST: 9,440	CHG(%): 0.05	PREV: 9,445	LOW: 9,421	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	9,436	9,459	9,421	9,440
23 Feb 26	9,421	9,477	9,416	9,445
20 Feb 26	9,406	9,416	9,366	9,404
19 Feb 26	9,417	9,431	9,393	9,408
18 Feb 26	9,426	9,430	9,392	9,403
17 Feb 26	9,461	9,489	9,384	9,427
16 Feb 26	9,453	9,459	9,449	9,454
13 Feb 26	9,421	9,481	9,400	9,463
12 Feb 26	9,439	9,505	9,429	9,468
11 Feb 26	9,369	9,439	9,365	9,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,440