LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

28 Apr 2026

LAST: 9,063	CHANGE: 18.66	OPEN: 9,034	HIGH: 9,093	ASK: 0	VOLUME: 0
LAST: 9,063	CHG(%): 0.21	PREV: 9,044	LOW: 9,023	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	9,034	9,093	9,023	9,063
27 Apr 26	9,070	9,103	9,039	9,044
24 Apr 26	9,135	9,143	9,055	9,070
23 Apr 26	9,089	9,142	9,078	9,134
22 Apr 26	9,128	9,150	9,075	9,080
21 Apr 26	9,183	9,198	9,133	9,142
20 Apr 26	9,190	9,214	9,183	9,192
17 Apr 26	9,158	9,211	9,142	9,200
16 Apr 26	9,124	9,163	9,116	9,148
15 Apr 26	9,151	9,159	9,104	9,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,063