EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVQU: FTSE RAFI All-World Low Volatility Index

26 Dec 2025
LAST:

8,670

CHANGE:
 13.73		OPEN:
8,684		HIGH:
8,690		ASK:
0		VOLUME:
0
CHG(%):
0.16		PREV:
8,684		LOW:
8,662		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258,6848,6908,6628,6700
25 Dec 258,6828,6848,6818,6840
24 Dec 258,6578,6898,6538,6820
23 Dec 258,6498,6668,6488,6550
22 Dec 258,6098,6478,5968,6360
19 Dec 258,6098,6378,5998,6270
18 Dec 258,6128,6448,6008,6120
17 Dec 258,5778,6158,5688,6100
16 Dec 258,6668,6678,5648,5800
15 Dec 258,6318,6778,6258,6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,665.300.1%
MA10:8,642.380.3%
MA20:8,604.810.8%
MA50:8,526.001.7%
MA100:8,439.032.7%
MA200:8,226.435.4%
STO9:81.39 
STO14:89.28 
RSI14:70.06 
WPR14:-7.43 
MTM14:171.15
ROC14:0.02 
ATR:49.18 
Week High:8,690.480.2%
Week Low:8,595.750.9%
Month High:8,690.480.2%
Month Low:8,482.165.4%
Year High:8,690.480.2%
Year Low:7,272.9719.2%
Volatility:7.35