LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

10 Feb 2026

LAST: 9,385	CHANGE: 30.20	OPEN: 9,353	HIGH: 9,389	ASK: 0	VOLUME: 0
LAST: 9,385	CHG(%): 0.32	PREV: 9,355	LOW: 9,353	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,353	9,389	9,353	9,385
09 Feb 26	9,348	9,370	9,315	9,355
06 Feb 26	9,229	9,334	9,227	9,332
05 Feb 26	9,245	9,277	9,222	9,246
04 Feb 26	9,135	9,258	9,134	9,257
03 Feb 26	9,052	9,139	9,046	9,126
02 Feb 26	9,007	9,040	8,986	9,037
30 Jan 26	8,973	8,993	8,943	8,985
29 Jan 26	8,945	9,027	8,937	8,973
28 Jan 26	8,966	8,977	8,914	8,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,385