LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

11 May 2026

LAST: 9,023	CHANGE: 23.78	OPEN: 9,025	HIGH: 9,069	ASK: 0	VOLUME: 0
LAST: 9,023	CHG(%): 0.26	PREV: 9,046	LOW: 9,022	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	9,025	9,069	9,022	9,023
07 May 26	9,083	9,095	9,017	9,046
06 May 26	9,048	9,114	9,047	9,082
05 May 26	9,045	9,058	9,019	9,056
04 May 26	9,111	9,115	9,040	9,044
01 May 26	9,148	9,170	9,114	9,119
30 Apr 26	9,040	9,147	9,018	9,146
29 Apr 26	9,074	9,075	9,010	9,026
28 Apr 26	9,034	9,093	9,023	9,063
27 Apr 26	9,070	9,103	9,039	9,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,023