LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

28 Sep 2026

LAST: 9,352	CHANGE: 2.28	OPEN: 9,358	HIGH: 9,379	ASK: 0	VOLUME: 0
LAST: 9,352	CHG(%): 0.02	PREV: 9,354	LOW: 9,335	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	9,358	9,379	9,335	9,352
25 Sep 26	9,338	9,362	9,317	9,354
24 Sep 26	9,370	9,405	9,343	9,345
23 Sep 26	9,419	9,430	9,373	9,375
22 Sep 26	9,424	9,441	9,411	9,426
21 Sep 26	9,438	9,463	9,425	9,446
18 Sep 26	9,512	9,513	9,416	9,450
17 Sep 26	9,488	9,538	9,484	9,521
16 Sep 26	9,554	9,563	9,497	9,504
15 Sep 26	9,594	9,594	9,523	9,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,352