EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVQU: FTSE RAFI All-World Low Volatility Index

13 Jan 2026
LAST:

8,817

CHANGE:
 5.14		OPEN:
8,828		HIGH:
8,836		ASK:
0		VOLUME:
0
CHG(%):
0.06		PREV:
8,812		LOW:
8,804		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268,8288,8368,8048,8170
12 Jan 268,7908,8188,7738,8120
09 Jan 268,7698,8008,7608,7950
08 Jan 268,7068,7808,6948,7740
07 Jan 268,7638,7728,7158,7230
06 Jan 268,7228,7848,7208,7730
05 Jan 268,6948,7298,6538,7230
02 Jan 268,6598,7008,6288,6990
01 Jan 268,6968,6968,6578,6570
31 Dec 258,6968,6968,6668,6710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,784.220.4%
MA10:8,744.370.8%
MA20:8,700.861.3%
MA50:8,596.432.6%
MA100:8,493.413.8%
MA200:8,271.286.6%
STO9:89.26 
STO14:89.26 
RSI14:69.10 
MTM14:133.45
ROC14:0.02 
ATR:45.25 
Week High:8,836.410.2%
Week Low:8,694.071.4%
Month High:8,836.410.2%
Month Low:8,564.166.6%
Year High:8,836.410.2%
Year Low:7,272.9721.2%
Volatility:4.72