FRAWLVQUFTSE RAFI All-World Low01/23/2025
LAST:

 7,589		CHANGE:
 31.45		OPEN:
7,542		HIGH:
7,594		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
7,558		LOW:
7,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/257,5427,5947,5417,58900
01/22/257,5927,5957,5437,55800
01/21/257,5537,6007,5337,57900
01/20/257,5227,5567,5227,55000
01/17/257,4937,5387,4887,52000
01/16/257,4577,4907,4377,48600
01/15/257,4047,4807,4027,45800
01/14/257,3727,3997,3597,38100
01/13/257,3317,3657,3107,36100
01/10/257,4027,4037,3307,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,273.09 - 7,336.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40