LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

19 Dec 2025

LAST: 8,627	CHANGE: 15.10	OPEN: 8,609	HIGH: 8,637	ASK: 0	VOLUME: 0
LAST: 8,627	CHG(%): 0.18	PREV: 8,612	LOW: 8,599	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,609	8,637	8,599	8,627
18 Dec 25	8,612	8,644	8,600	8,612
17 Dec 25	8,577	8,615	8,568	8,610
16 Dec 25	8,666	8,667	8,564	8,580
15 Dec 25	8,631	8,677	8,625	8,668
12 Dec 25	8,619	8,649	8,609	8,620
11 Dec 25	8,560	8,633	8,546	8,613
10 Dec 25	8,487	8,554	8,482	8,553
09 Dec 25	8,511	8,546	8,494	8,499
08 Dec 25	8,561	8,562	8,507	8,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,627