LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

05 Aug 2026

LAST: 9,522	CHANGE: 0.58	OPEN: 9,525	HIGH: 9,562	ASK: 0	VOLUME: 0
LAST: 9,522	CHG(%): 0.01	PREV: 9,523	LOW: 9,495	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	9,525	9,562	9,495	9,522
04 Aug 26	9,511	9,526	9,428	9,523
03 Aug 26	9,503	9,574	9,491	9,510
31 Jul 26	9,522	9,526	9,440	9,510
30 Jul 26	9,591	9,594	9,458	9,527
29 Jul 26	9,588	9,628	9,583	9,605
28 Jul 26	9,469	9,637	9,462	9,593
27 Jul 26	9,424	9,507	9,424	9,478
24 Jul 26	9,340	9,428	9,334	9,417
23 Jul 26	9,361	9,372	9,315	9,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,522