LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

22 Jun 2026

LAST: 8,992	CHANGE: 3.73	OPEN: 8,984	HIGH: 9,013	ASK: 0	VOLUME: 0
LAST: 8,992	CHG(%): 0.04	PREV: 8,988	LOW: 8,968	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	8,984	9,013	8,968	8,992
19 Jun 26	8,994	8,994	8,976	8,988
18 Jun 26	9,085	9,091	8,996	8,996
17 Jun 26	9,211	9,216	9,101	9,101
16 Jun 26	9,192	9,231	9,178	9,199
15 Jun 26	9,248	9,263	9,170	9,201
12 Jun 26	9,166	9,243	9,165	9,237
11 Jun 26	9,125	9,192	9,121	9,192
10 Jun 26	9,118	9,173	9,109	9,136
09 Jun 26	9,069	9,121	9,064	9,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,992