LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

17 Aug 2026

LAST: 9,550	CHANGE: 65.50	OPEN: 9,612	HIGH: 9,620	ASK: 0	VOLUME: 0
LAST: 9,550	CHG(%): 0.68	PREV: 9,616	LOW: 9,549	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	9,612	9,620	9,549	9,550
14 Aug 26	9,594	9,620	9,590	9,616
13 Aug 26	9,558	9,608	9,553	9,578
12 Aug 26	9,574	9,577	9,521	9,558
11 Aug 26	9,597	9,621	9,569	9,573
10 Aug 26	9,583	9,603	9,547	9,583
07 Aug 26	9,540	9,580	9,514	9,576
06 Aug 26	9,530	9,605	9,507	9,533
05 Aug 26	9,525	9,562	9,495	9,522
04 Aug 26	9,511	9,526	9,428	9,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,550