LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

21 Nov 2025

LAST: 8,476	CHANGE: 72.32	OPEN: 8,384	HIGH: 8,489	ASK: 0	VOLUME: 0
LAST: 8,476	CHG(%): 0.86	PREV: 8,403	LOW: 8,371	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,384	8,489	8,371	8,476
20 Nov 25	8,398	8,452	8,380	8,403
19 Nov 25	8,459	8,466	8,371	8,384
18 Nov 25	8,488	8,488	8,437	8,476
17 Nov 25	8,533	8,545	8,486	8,488
14 Nov 25	8,577	8,581	8,502	8,556
13 Nov 25	8,581	8,621	8,572	8,587
12 Nov 25	8,548	8,597	8,546	8,586
11 Nov 25	8,435	8,541	8,431	8,540
10 Nov 25	8,406	8,435	8,391	8,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,476