LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low]

05 Sep 2025

LAST: 8,332	CHANGE: 16.08	OPEN: 8,322	HIGH: 8,372	ASK: 0	VOLUME: 0
LAST: 8,332	CHG(%): 0.19	PREV: 8,316	LOW: 8,322	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	8,322	8,372	8,322	8,332
04 Sep 25	8,289	8,327	8,288	8,316
03 Sep 25	8,304	8,304	8,260	8,273
02 Sep 25	8,337	8,342	8,283	8,291
01 Sep 25	8,332	8,346	8,330	8,336
29 Aug 25	8,317	8,333	8,298	8,331
28 Aug 25	8,329	8,339	8,292	8,317
27 Aug 25	8,313	8,330	8,291	8,328
26 Aug 25	8,332	8,337	8,302	8,309
25 Aug 25	8,403	8,406	8,335	8,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,332