LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

15 Sep 2026

LAST: 9,558	CHANGE: 38.82	OPEN: 9,594	HIGH: 9,594	ASK: 0	VOLUME: 0
LAST: 9,558	CHG(%): 0.40	PREV: 9,597	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	9,594	9,594	9,523	9,558
14 Sep 26	9,529	9,620	9,525	9,597
11 Sep 26	9,513	9,567	9,504	9,523
10 Sep 26	9,549	9,572	9,510	9,510
09 Sep 26	9,602	9,606	9,537	9,558
08 Sep 26	9,675	9,679	9,602	9,612
07 Sep 26	9,684	9,687	9,665	9,672
04 Sep 26	9,750	9,753	9,686	9,686
03 Sep 26	9,711	9,765	9,709	9,753
02 Sep 26	9,693	9,730	9,667	9,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,558