LSE, FRAWLVQU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Index]

23 Oct 2025

LAST: 8,500	CHANGE: 3.83	OPEN: 8,505	HIGH: 8,515	ASK: 0	VOLUME: 0
LAST: 8,500	CHG(%): 0.05	PREV: 8,504	LOW: 8,475	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	8,505	8,515	8,475	8,500
22 Oct 25	8,498	8,531	8,483	8,504
21 Oct 25	8,516	8,522	8,485	8,498
20 Oct 25	8,466	8,515	8,465	8,513
17 Oct 25	8,444	8,472	8,417	8,471
16 Oct 25	8,441	8,480	8,428	8,442
15 Oct 25	8,417	8,477	8,403	8,439
14 Oct 25	8,357	8,423	8,347	8,419
13 Oct 25	8,344	8,369	8,323	8,348
10 Oct 25	8,401	8,419	8,351	8,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,500