LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

20 Jul 2026

LAST: 1,685	CHANGE: 4.17	OPEN: 1,680	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.25	PREV: 1,681	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,680	1,687	1,670	1,685
17 Jul 26	1,709	1,709	1,679	1,681
16 Jul 26	1,712	1,714	1,705	1,709
15 Jul 26	1,702	1,714	1,702	1,713
14 Jul 26	1,698	1,703	1,680	1,701
13 Jul 26	1,707	1,715	1,698	1,698
10 Jul 26	1,696	1,708	1,695	1,707
09 Jul 26	1,694	1,698	1,687	1,696
08 Jul 26	1,700	1,707	1,691	1,695
07 Jul 26	1,722	1,724	1,697	1,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685