LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

18 Sep 2026

LAST: 1,742	CHANGE: 6.39	OPEN: 1,736	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.37	PREV: 1,735	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,736	1,745	1,736	1,742
17 Sep 26	1,728	1,736	1,725	1,735
16 Sep 26	1,730	1,736	1,727	1,728
15 Sep 26	1,745	1,745	1,727	1,730
14 Sep 26	1,752	1,753	1,741	1,745
11 Sep 26	1,767	1,767	1,750	1,753
10 Sep 26	1,778	1,779	1,763	1,766
09 Sep 26	1,775	1,782	1,774	1,777
08 Sep 26	1,773	1,775	1,765	1,775
07 Sep 26	1,772	1,776	1,768	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742