LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

21 Nov 2025

LAST: 1,540	CHANGE: 26.01	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,540	CHG(%): 1.66	PREV: 1,566	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,566	1,566	1,537	1,540
20 Nov 25	1,562	1,570	1,562	1,566
19 Nov 25	1,562	1,566	1,560	1,561
18 Nov 25	1,581	1,581	1,561	1,563
17 Nov 25	1,589	1,590	1,580	1,580
14 Nov 25	1,599	1,600	1,582	1,587
13 Nov 25	1,597	1,604	1,596	1,599
12 Nov 25	1,589	1,597	1,589	1,596
11 Nov 25	1,584	1,590	1,581	1,589
10 Nov 25	1,574	1,584	1,573	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540