LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

04 Nov 2026

LAST: 1,670	CHANGE: 18.21	OPEN: 1,653	HIGH: 1,672	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 1.10	PREV: 1,652	LOW: 1,640	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,653	1,672	1,640	1,670
03 Nov 26	1,661	1,661	1,649	1,652
02 Nov 26	1,651	1,662	1,648	1,661
30 Oct 26	1,659	1,660	1,647	1,651
29 Oct 26	1,672	1,672	1,657	1,659
28 Oct 26	1,672	1,678	1,669	1,672
27 Oct 26	1,665	1,676	1,664	1,672
26 Oct 26	1,687	1,694	1,656	1,663
23 Oct 26	1,685	1,689	1,682	1,687
22 Oct 26	1,711	1,713	1,684	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670