LSE, FESZQMVN End of Day and Historical Share Prices [FTSE Emerging Size/2Val/0.5Qual/0.5Mom/0.5Vol 7.5% Capped Factor Net Tax Index]

23 Jan 2026

LAST: 1,696	CHANGE: 2.76	OPEN: 1,694	HIGH: 1,696	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 0.16	PREV: 1,693	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,694	1,696	1,688	1,696
22 Jan 26	1,671	1,694	1,670	1,693
21 Jan 26	1,665	1,670	1,657	1,670
20 Jan 26	1,667	1,669	1,662	1,665
19 Jan 26	1,662	1,669	1,662	1,668
16 Jan 26	1,656	1,662	1,656	1,661
15 Jan 26	1,653	1,659	1,651	1,657
14 Jan 26	1,644	1,653	1,644	1,652
13 Jan 26	1,642	1,647	1,641	1,644
12 Jan 26	1,629	1,642	1,629	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696