FN11FTSE Nareit Equity Healt07/03/2025
LAST:

 302.7		CHANGE:
 3.47		OPEN:
300.2		HIGH:
303.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
299.3		LOW:
300.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25300.2303.4300.2302.700
07/01/25301.3302.0298.5299.300
06/30/25299.4299.4295.4299.100
06/27/25301.6302.1298.8298.800
06/26/25301.1304.8298.3299.200
06/25/25303.0303.3298.5303.200
06/24/25302.0302.0302.0302.000
06/23/25297.1303.2297.1302.000
06/20/25298.9300.7297.5298.300
06/19/25298.9298.9298.9298.900
FUNDAMENTALS
Sector:
Industry:
52wk range:250.55 - 322.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63