LSE, FN11 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

10 Dec 2025

LAST: 355.5	CHANGE: 4.75	OPEN: 359.0	HIGH: 360.8	ASK: 0.0	VOLUME: 0
LAST: 355.5	CHG(%): 1.32	PREV: 360.3	LOW: 355.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	359.0	360.8	355.4	355.5
09 Dec 25	365.3	369.2	360.3	360.3
08 Dec 25	369.2	369.8	365.8	366.8
05 Dec 25	369.3	370.1	367.8	370.0
04 Dec 25	367.9	372.0	367.2	369.3
03 Dec 25	371.6	371.6	366.6	368.1
02 Dec 25	372.5	373.3	370.0	371.4
01 Dec 25	377.8	377.8	372.2	373.2
28 Nov 25	375.3	378.9	375.3	377.8
27 Nov 25	371.7	376.7	370.2	375.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.5