FN11FTSE Nareit Equity Healt03/31/2023
LAST:

 211.5		CHANGE:
 0.17		OPEN:
211.9		HIGH:
213.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
211.3		LOW:
209.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23211.9213.1209.3211.500
03/30/23209.3212.8209.3211.300
03/29/23205.2210.5205.2208.900
03/28/23204.1206.0202.2205.700
03/27/23203.2205.9203.2204.900
03/24/23197.8202.8196.8202.800
03/23/23198.9202.2197.5198.900
03/22/23207.8207.8202.2202.200
03/21/23208.9211.1206.9207.800
03/20/23207.5210.7207.5208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:190.79 - 309.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45