FN11FTSE Nareit Equity Healt07/18/2025
LAST:

 311.3		CHANGE:
 1.23		OPEN:
309.9		HIGH:
312.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
310.1		LOW:
309.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25309.9312.6309.4311.300
07/17/25309.8310.5308.3310.100
07/16/25308.4311.1307.7309.700
07/15/25311.7311.7306.7308.700
07/14/25307.3311.6307.3311.000
07/11/25303.3307.5301.4307.300
07/10/25301.5305.0300.3304.000
07/09/25300.6302.5299.8302.100
07/08/25303.0303.0298.8301.000
07/07/25302.7304.8301.0302.100
FUNDAMENTALS
Sector:
Industry:
52wk range:262.33 - 322.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29