FN11FTSE Nareit Equity Healt06/18/2024
LAST:

 249.9
CHANGE:
 0.40
OPEN:
249.1
HIGH:
250.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
249.5
LOW:
248.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24249.1250.4248.4249.900
06/17/24250.2250.2248.1249.500
06/14/24249.7250.4248.0249.400
06/13/24247.7250.3247.5249.600
06/12/24247.8252.2247.7248.600
06/11/24248.5248.8246.5248.500
06/10/24249.6250.5247.9249.700
06/07/24251.9251.9248.5249.100
06/06/24252.3252.5250.7252.200
06/05/24252.0253.2250.9252.900
FUNDAMENTALS
Sector:
Industry:
52wk range:204.43 - 253.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11