LSE, FN11 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

06 Nov 2026

LAST: 423.7	CHANGE: 0.82	OPEN: 422.9	HIGH: 425.5	ASK: 0.0	VOLUME: 0
LAST: 423.7	CHG(%): 0.19	PREV: 422.9	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	422.9	425.5	418.7	423.7
05 Nov 26	427.2	429.9	420.9	422.9
04 Nov 26	415.1	426.9	415.1	426.7
03 Nov 26	411.7	416.4	410.2	414.2
02 Nov 26	404.5	411.2	403.8	411.2
30 Oct 26	401.9	410.1	401.9	406.9
29 Oct 26	391.6	402.8	391.6	402.7
28 Oct 26	394.1	394.1	378.1	388.5
27 Oct 26	413.8	413.8	392.3	393.6
26 Oct 26	409.1	414.5	409.1	411.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.7