FN24FTSE Nareit Equity Lodgi03/31/2023
LAST:

 72.66		CHANGE:
 2.59		OPEN:
70.41		HIGH:
72.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.70		PREV:
70.07		LOW:
70.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2370.4172.7970.4172.6600
03/30/2370.1771.1769.7670.0700
03/29/2367.9870.2367.9869.9000
03/28/2367.4368.1966.7368.0200
03/27/2366.8268.1166.8267.7200
03/24/2365.9466.5364.3866.4600
03/23/2367.2468.2465.7266.4100
03/22/2371.0471.0468.3068.6000
03/21/2370.3772.1270.3771.2700
03/20/2369.0171.1169.0169.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.38 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45