FN24FTSE Nareit Equity Lodgi07/03/2025
LAST:

 69.95
CHANGE:
 1.25
OPEN:
69.78
HIGH:
70.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
68.70
LOW:
69.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2569.7870.6469.6469.9500
07/01/2566.6369.6766.4068.7000
06/30/2568.1268.1266.0866.7200
06/27/2567.9068.7067.5867.6000
06/26/2566.6067.8066.6067.6700
06/25/2567.4267.4266.3567.0000
06/24/2567.5867.5867.5867.5800
06/23/2566.7967.5865.9367.5800
06/20/2566.8867.5866.5866.9500
06/19/2566.8866.8866.8866.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.57 - 87.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63