LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

25 Nov 2025

LAST: 2,280	CHANGE: 2.78	OPEN: 2,277	HIGH: 2,285	ASK: 0	VOLUME: 0
LAST: 2,280	CHG(%): 0.12	PREV: 2,277	LOW: 2,270	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,277	2,285	2,270	2,280
24 Nov 25	2,248	2,278	2,248	2,277
21 Nov 25	2,283	2,283	2,239	2,248
20 Nov 25	2,254	2,286	2,254	2,283
19 Nov 25	2,258	2,265	2,253	2,254
18 Nov 25	2,304	2,304	2,252	2,258
17 Nov 25	2,303	2,305	2,292	2,304
14 Nov 25	2,332	2,332	2,296	2,303
13 Nov 25	2,346	2,348	2,318	2,332
12 Nov 25	2,354	2,360	2,346	2,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280