LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

29 May 2026

LAST: 2,281	CHANGE: 35.91	OPEN: 2,245	HIGH: 2,281	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 1.60	PREV: 2,245	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,245	2,281	2,245	2,281
28 May 26	2,275	2,275	2,234	2,245
27 May 26	2,260	2,275	2,248	2,275
26 May 26	2,268	2,268	2,248	2,260
25 May 26	2,261	2,275	2,255	2,268
22 May 26	2,256	2,268	2,255	2,261
21 May 26	2,223	2,265	2,223	2,256
20 May 26	2,251	2,252	2,219	2,223
19 May 26	2,225	2,253	2,225	2,251
18 May 26	2,260	2,260	2,224	2,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281