LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

09 Apr 2026

LAST: 2,350	CHANGE: 4.26	OPEN: 2,346	HIGH: 2,351	ASK: 0	VOLUME: 0
LAST: 2,350	CHG(%): 0.18	PREV: 2,346	LOW: 2,335	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,346	2,351	2,335	2,350
08 Apr 26	2,284	2,362	2,284	2,346
07 Apr 26	2,246	2,305	2,246	2,284
06 Apr 26	2,270	2,287	2,243	2,246
03 Apr 26	2,270	2,287	2,243	2,246
02 Apr 26	2,270	2,287	2,243	2,246
01 Apr 26	2,258	2,270	2,253	2,270
31 Mar 26	2,218	2,242	2,205	2,224
30 Mar 26	2,240	2,240	2,196	2,218
27 Mar 26	2,242	2,242	2,225	2,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350