LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

31 Jul 2026

LAST: 2,353	CHANGE: 3.42	OPEN: 2,356	HIGH: 2,375	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 0.15	PREV: 2,356	LOW: 2,351	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,356	2,375	2,351	2,353
30 Jul 26	2,372	2,372	2,352	2,356
29 Jul 26	2,346	2,386	2,346	2,372
28 Jul 26	2,328	2,346	2,319	2,346
27 Jul 26	2,293	2,328	2,293	2,328
24 Jul 26	2,293	2,293	2,293	2,293
23 Jul 26	2,302	2,329	2,302	2,308
22 Jul 26	2,300	2,311	2,298	2,302
21 Jul 26	2,302	2,303	2,286	2,300
20 Jul 26	2,303	2,314	2,302	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353