LSE, FSKY End of Day and Historical Share Prices [First Trust Cloud Computing UCITS ETF Class A USD Accumulation]

21 Nov 2025

LAST: 3,943	CHANGE: 140.50	OPEN: 3,984	HIGH: 3,994	ASK: 3,418	VOLUME: 4.9K
LAST: 3,943	CHG(%): 3.44	PREV: 4,084	LOW: 3,914	BID: 3,378

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,984	3,994	3,914	3,943	4.9K
20 Nov 25	4,171	4,172	4,084	4,084	3.1K
19 Nov 25	4,067	4,121	4,066	4,075	4.4K
18 Nov 25	4,114	4,114	4,027	4,085	6.7K
17 Nov 25	4,235	4,237	4,154	4,154	5.1K
14 Nov 25	4,223	4,239	4,111	4,239	3.7K
13 Nov 25	4,382	4,385	4,254	4,254	3.5K
12 Nov 25	4,434	4,445	4,371	4,371	18.7K
11 Nov 25	4,442	4,461	4,365	4,365	3.9K
10 Nov 25	4,444	4,465	4,414	4,414	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,943