FSKYFirst Trust Global Funds Public Limited07/03/2025
LAST:

 3,802		CHANGE:
 139.00		OPEN:
3,747		HIGH:
3,803		ASK:
0		VOLUME:
2,590
CHANGE(%):
3.79		PREV:
3,663		LOW:
3,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,7473,8033,7113,8022,5840
07/02/253,7163,7343,6933,7061,7750
07/01/253,7233,7373,6843,6873,3770
06/30/253,7273,7593,6823,73511,2820
06/27/253,6723,6993,6723,6926,5250
06/26/253,6613,6673,6133,6596,6400
06/25/253,6773,7023,6633,6632,4810
06/24/253,6753,6773,6363,6661,7670
06/23/253,6013,6183,5643,6103,4340
06/20/253,6193,6513,6003,6009650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63