LSE, FUQA End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Acc]

16 Oct 2026

LAST: 1,267	CHANGE: 7.25	OPEN: 1,267	HIGH: 1,273	ASK: 690	VOLUME: 58.5K
LAST: 1,267	CHG(%): 0.57	PREV: 1,274	LOW: 1,264	BID: 687

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,267	1,273	1,264	1,267	58.5K
15 Oct 26	1,266	1,275	1,265	1,274	4.8K
14 Oct 26	1,272	1,276	1,271	1,276	73.5K
13 Oct 26	1,275	1,279	1,268	1,268	2.5K
12 Oct 26	1,269	1,273	1,263	1,273	5.0K
09 Oct 26	1,269	1,270	1,264	1,264	22.9K
08 Oct 26	1,267	1,267	1,259	1,263	7.0K
07 Oct 26	1,267	1,268	1,260	1,262	901
06 Oct 26	1,266	1,271	1,260	1,266	2.9K
05 Oct 26	1,256	1,263	1,250	1,260	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267