LSE, FUQA End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Acc]

02 Jul 2026

LAST: 1,210	CHANGE: 9.50	OPEN: 1,212	HIGH: 1,218	ASK: 690	VOLUME: 957
LAST: 1,210	CHG(%): 0.78	PREV: 1,220	LOW: 1,207	BID: 687

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,212	1,218	1,207	1,210	957
01 Jul 26	1,214	1,220	1,212	1,220	5.9K
30 Jun 26	1,210	1,217	1,210	1,213	4.9K
29 Jun 26	1,205	1,208	1,200	1,205	7.9K
26 Jun 26	1,197	1,201	1,196	1,201	23.1K
25 Jun 26	1,209	1,213	1,200	1,201	30.3K
24 Jun 26	1,207	1,209	1,202	1,209	1.8K
23 Jun 26	1,205	1,205	1,194	1,202	1.3K
22 Jun 26	1,213	1,214	1,204	1,207	5.2K
19 Jun 26	1,212	1,213	1,207	1,211	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210