LSE, FUQA End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Acc]

11 Sep 2026

LAST: 1,228	CHANGE: 9.44	OPEN: 1,227	HIGH: 1,231	ASK: 690	VOLUME: 10.2K
LAST: 1,228	CHG(%): 0.77	PREV: 1,219	LOW: 1,225	BID: 687

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,227	1,231	1,225	1,228	10.2K
10 Sep 26	1,225	1,227	1,218	1,219	2.1K
09 Sep 26	1,229	1,234	1,219	1,219	3.5K
08 Sep 26	1,238	1,242	1,230	1,231	3.7K
07 Sep 26	1,241	1,245	1,236	1,236	51.4K
04 Sep 26	1,253	1,253	1,243	1,243	26.9K
03 Sep 26	1,245	1,250	1,240	1,246	4.2K
02 Sep 26	1,227	1,245	1,227	1,242	7.7K
01 Sep 26	1,238	1,239	1,232	1,234	2.2K
31 Aug 26	1,244	1,248	1,242	1,248	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228