LSE, FUQA End of Day and Historical Share Prices [Fidelity US Quality Income ETF Acc]

12 Dec 2025

LAST: 1,120	CHANGE: 9.26	OPEN: 1,120	HIGH: 1,122	ASK: 690	VOLUME: 100
LAST: 1,120	CHG(%): 0.83	PREV: 1,111	LOW: 1,119	BID: 687

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,120	1,122	1,119	1,120	100
11 Dec 25	1,110	1,112	1,110	1,111	1.4K
10 Dec 25	1,113	1,113	1,110	1,111	2.3K
09 Dec 25	1,116	1,119	1,111	1,115	776
08 Dec 25	1,118	1,119	1,114	1,115	2.6K
05 Dec 25	1,115	1,116	1,112	1,116	423
04 Dec 25	1,114	1,116	1,110	1,112	4.6K
03 Dec 25	1,118	1,121	1,110	1,110	1.2K
02 Dec 25	1,117	1,123	1,117	1,119	1.4K
01 Dec 25	1,123	1,123	1,115	1,120	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120