LSE, FUQA End of Day and Historical Share Prices [Fidelity Ucits Icav]

12 Jan 2026

LAST: 1,120	CHANGE: 4.25	OPEN: 1,118	HIGH: 1,120	ASK: 690	VOLUME: 2.0K
LAST: 1,120	CHG(%): 0.38	PREV: 1,125	LOW: 1,114	BID: 687

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,118	1,120	1,114	1,120	2.0K
09 Jan 26	1,123	1,125	1,119	1,125	6.2K
08 Jan 26	1,113	1,117	1,111	1,116	1.8K
07 Jan 26	1,118	1,119	1,114	1,116	639
06 Jan 26	1,107	1,115	1,102	1,114	2.4K
05 Jan 26	1,109	1,115	1,107	1,109	1.7K
02 Jan 26	1,109	1,111	1,101	1,101	763
01 Jan 26	1,116	1,116	1,106	1,110	168
31 Dec 25	1,116	1,116	1,106	1,110	164
30 Dec 25	1,106	1,115	1,106	1,110	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120