LSE, FUQA End of Day and Historical Share Prices [US Quality Income Ucits ETF GBP Acc]

30 Apr 2026

LAST: 1,146	CHANGE: 3.00	OPEN: 1,152	HIGH: 1,155	ASK: 690	VOLUME: 605
LAST: 1,146	CHG(%): 0.26	PREV: 1,149	LOW: 1,145	BID: 687

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,152	1,155	1,145	1,146	605
29 Apr 26	1,153	1,153	1,149	1,149	6.2K
28 Apr 26	1,152	1,155	1,150	1,150	842
27 Apr 26	1,150	1,153	1,148	1,148	18.9K
24 Apr 26	1,153	1,155	1,149	1,149	4.7K
23 Apr 26	1,150	1,154	1,150	1,154	15.3K
22 Apr 26	1,152	1,154	1,151	1,153	1.5K
21 Apr 26	1,157	1,158	1,151	1,151	20.8K
20 Apr 26	1,153	1,155	1,149	1,152	18.9K
17 Apr 26	1,143	1,152	1,142	1,152	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146