LSE, FUQA End of Day and Historical Share Prices [Fidelity US Quality Income ETF Acc]

21 Nov 2025

LAST: 1,094	CHANGE: 9.32	OPEN: 1,089	HIGH: 1,094	ASK: 690	VOLUME: 4.6K
LAST: 1,094	CHG(%): 0.84	PREV: 1,103	LOW: 1,088	BID: 687

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,089	1,094	1,088	1,094	4.6K
20 Nov 25	1,114	1,115	1,103	1,103	20.3K
19 Nov 25	1,090	1,103	1,090	1,097	3.3K
18 Nov 25	1,089	1,092	1,082	1,091	10.8K
17 Nov 25	1,108	1,110	1,098	1,100	8.1K
14 Nov 25	1,104	1,107	1,095	1,104	1.1K
13 Nov 25	1,121	1,122	1,107	1,107	917
12 Nov 25	1,122	1,125	1,119	1,119	838
11 Nov 25	1,113	1,117	1,109	1,112	4.4K
10 Nov 25	1,106	1,109	1,103	1,103	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094