LSE, FUQA End of Day and Historical Share Prices [Fidelity Ucits Icav]

22 Sep 2025

LAST: 1,065	CHANGE: 3.26	OPEN: 1,062	HIGH: 1,067	ASK: 690	VOLUME: 2K
LAST: 1,065	CHG(%): 0.31	PREV: 1,062	LOW: 1,062	BID: 687

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,062	1,067	1,062	1,065	2K
19 Sep 25	1,060	1,063	1,060	1,062	2.2K
18 Sep 25	1,057	1,057	1,052	1,057	6.5K
17 Sep 25	1,047	1,047	1,043	1,044	9.1K
16 Sep 25	1,042	1,050	1,042	1,044	432
15 Sep 25	1,053	1,057	1,046	1,050	12.8K
12 Sep 25	1,052	1,054	1,050	1,051	4.1K
11 Sep 25	1,049	1,050	1,045	1,050	8.5K
10 Sep 25	1,044	1,046	1,043	1,043	5K
09 Sep 25	1,045	1,045	1,041	1,043	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065