FUQAFidelity Ucits Icav01/17/2025
LAST:

 1,065		CHANGE:
 10.75		OPEN:
1,058		HIGH:
1,065		ASK:
690		VOLUME:
29,161
CHANGE(%):
1.02		PREV:
1,054		LOW:
1,057		BID:
687		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,0581,0651,0571,06529,1610
01/16/251,0581,0581,0531,0547,7250
01/15/251,0441,0521,0401,0528670
01/14/251,0451,0471,0371,0378,8510
01/13/251,0321,0361,0301,03324,8030
01/10/251,0341,0451,0311,03535,2550
01/09/251,0431,0441,0381,0413,8770
01/08/251,0371,0391,0301,03716,5800
01/07/251,0291,0401,0271,03226,4150
01/06/251,0351,0411,0321,0397,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:777.24 - 971.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31