LSE, FUQA End of Day and Historical Share Prices [Fidelity US Quality Income ETF Acc]

05 Dec 2025

LAST: 1,116	CHANGE: 3.50	OPEN: 1,115	HIGH: 1,116	ASK: 690	VOLUME: 423
LAST: 1,116	CHG(%): 0.31	PREV: 1,112	LOW: 1,112	BID: 687

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,115	1,116	1,112	1,116	423
04 Dec 25	1,114	1,116	1,110	1,112	4.6K
03 Dec 25	1,118	1,121	1,110	1,110	1.2K
02 Dec 25	1,117	1,123	1,117	1,119	1.4K
01 Dec 25	1,123	1,123	1,115	1,120	1.2K
28 Nov 25	1,125	1,126	1,121	1,121	744
27 Nov 25	1,120	1,122	1,117	1,118	2.5K
26 Nov 25	1,122	1,123	1,117	1,121	4.3K
25 Nov 25	1,112	1,112	1,106	1,111	317
24 Nov 25	1,108	1,112	1,102	1,111	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116