LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

31 Oct 2025

LAST: 9,573	CHANGE: 20.68	OPEN: 9,620	HIGH: 9,625	ASK: 0	VOLUME: 0
LAST: 9,573	CHG(%): 0.22	PREV: 9,594	LOW: 9,561	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	9,620	9,625	9,561	9,573
30 Oct 25	9,660	9,675	9,568	9,594
29 Oct 25	9,687	9,691	9,609	9,611
28 Oct 25	9,718	9,726	9,652	9,686
27 Oct 25	9,737	9,768	9,719	9,743
24 Oct 25	9,644	9,676	9,628	9,669
23 Oct 25	9,583	9,650	9,562	9,648
22 Oct 25	9,512	9,596	9,510	9,582
21 Oct 25	9,587	9,619	9,504	9,526
20 Oct 25	9,465	9,593	9,459	9,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,573