LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

28 Aug 2026

LAST: 11,342	CHANGE: 24.85	OPEN: 11,371	HIGH: 11,424	ASK: 0	VOLUME: 0
LAST: 11,342	CHG(%): 0.22	PREV: 11,366	LOW: 11,336	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	11,371	11,424	11,336	11,342
27 Aug 26	11,342	11,377	11,330	11,366
26 Aug 26	11,333	11,381	11,330	11,338
25 Aug 26	11,275	11,340	11,263	11,330
24 Aug 26	11,257	11,298	11,251	11,258
21 Aug 26	11,217	11,274	11,171	11,264
20 Aug 26	11,207	11,263	11,196	11,200
19 Aug 26	11,202	11,223	11,108	11,203
18 Aug 26	11,297	11,304	11,200	11,201
17 Aug 26	11,339	11,358	11,282	11,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,342