LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

07 Jul 2026

LAST: 10,681	CHANGE: 100.59	OPEN: 10,784	HIGH: 10,792	ASK: 0	VOLUME: 0
LAST: 10,681	CHG(%): 0.93	PREV: 10,782	LOW: 10,681	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	10,784	10,792	10,681	10,681
06 Jul 26	10,784	10,823	10,750	10,782
03 Jul 26	10,659	10,795	10,623	10,788
02 Jul 26	10,542	10,698	10,541	10,657
01 Jul 26	10,512	10,563	10,494	10,551
30 Jun 26	10,540	10,550	10,486	10,515
29 Jun 26	10,461	10,564	10,459	10,541
26 Jun 26	10,514	10,520	10,419	10,460
25 Jun 26	10,463	10,547	10,462	10,520
24 Jun 26	10,494	10,517	10,428	10,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,681