LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

29 Apr 2026

LAST: 10,833	CHANGE: 46.83	OPEN: 10,882	HIGH: 10,904	ASK: 0	VOLUME: 0
LAST: 10,833	CHG(%): 0.43	PREV: 10,880	LOW: 10,823	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	10,882	10,904	10,823	10,833
28 Apr 26	10,872	10,929	10,855	10,880
27 Apr 26	10,857	10,922	10,822	10,869
24 Apr 26	10,858	10,890	10,822	10,865
23 Apr 26	10,934	10,935	10,834	10,854
22 Apr 26	10,977	10,980	10,928	10,931
21 Apr 26	11,015	11,047	10,960	10,986
20 Apr 26	11,026	11,044	10,975	11,012
17 Apr 26	10,982	11,117	10,936	11,058
16 Apr 26	10,909	11,008	10,908	10,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,833