LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

30 Dec 2025

LAST: 9,969	CHANGE: 17.04	OPEN: 9,973	HIGH: 9,985	ASK: 0	VOLUME: 0
LAST: 9,969	CHG(%): 0.17	PREV: 9,986	LOW: 9,949	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	9,973	9,985	9,949	9,969
29 Dec 25	9,967	9,990	9,944	9,986
26 Dec 25	9,970	9,978	9,936	9,949
25 Dec 25	9,975	9,986	9,968	9,975
24 Dec 25	9,969	9,987	9,961	9,969
23 Dec 25	9,913	9,965	9,909	9,952
22 Dec 25	9,826	9,902	9,825	9,889
19 Dec 25	9,803	9,825	9,776	9,811
18 Dec 25	9,741	9,804	9,722	9,789
17 Dec 25	9,763	9,786	9,745	9,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,969