LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

19 Jun 2026

LAST: 10,709	CHANGE: 2.77	OPEN: 10,737	HIGH: 10,740	ASK: 0	VOLUME: 0
LAST: 10,709	CHG(%): 0.03	PREV: 10,707	LOW: 10,646	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	10,737	10,740	10,646	10,709
18 Jun 26	10,849	10,864	10,706	10,707
17 Jun 26	10,916	10,962	10,865	10,865
16 Jun 26	10,935	10,955	10,904	10,923
15 Jun 26	10,839	11,013	10,837	10,934
12 Jun 26	10,673	10,833	10,670	10,822
11 Jun 26	10,624	10,668	10,539	10,668
10 Jun 26	10,659	10,689	10,591	10,635
09 Jun 26	10,665	10,767	10,638	10,669
08 Jun 26	10,748	10,751	10,603	10,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,709