LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

27 Nov 2025

LAST: 9,669	CHANGE: 64.87	OPEN: 9,636	HIGH: 9,670	ASK: 0	VOLUME: 0
LAST: 9,669	CHG(%): 0.68	PREV: 9,604	LOW: 9,626	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	9,636	9,670	9,626	9,669
26 Nov 25	9,532	9,606	9,525	9,604
25 Nov 25	9,412	9,492	9,395	9,489
24 Nov 25	9,339	9,402	9,337	9,397
21 Nov 25	9,333	9,351	9,285	9,347
20 Nov 25	9,405	9,420	9,355	9,362
19 Nov 25	9,349	9,405	9,328	9,331
18 Nov 25	9,498	9,503	9,347	9,381
17 Nov 25	9,578	9,615	9,535	9,537
14 Nov 25	9,647	9,660	9,552	9,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,669