FRSDXUSNFTSE RAFI Dev Ex US MS Index03/21/2023
LAST:

 6,886		CHANGE:
 35.99		OPEN:
6,855		HIGH:
6,905		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
6,850		LOW:
6,845		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236,8556,9056,8456,88600
03/20/236,8516,8526,7456,85000
03/17/236,8496,9046,8306,86100
03/16/236,7746,8386,7736,82400
03/15/236,9326,9776,8116,82900
03/14/236,8746,9246,8406,91400
03/13/236,9857,0236,9106,95600
03/10/237,0407,0446,9507,00600
03/09/237,0687,0947,0557,06800
03/08/237,0367,0687,0147,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,703.39 - 7,978.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36