LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

12 Mar 2026

LAST: 10,433	CHANGE: 167.45	OPEN: 10,535	HIGH: 10,553	ASK: 0	VOLUME: 0
LAST: 10,433	CHG(%): 1.58	PREV: 10,600	LOW: 10,421	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	10,535	10,553	10,421	10,433
11 Mar 26	10,726	10,754	10,590	10,600
10 Mar 26	10,571	10,685	10,509	10,637
09 Mar 26	10,412	10,473	10,330	10,416
06 Mar 26	10,719	10,789	10,643	10,720
05 Mar 26	10,889	10,911	10,690	10,697
04 Mar 26	10,736	10,738	10,500	10,682
03 Mar 26	11,217	11,236	10,768	10,873
02 Mar 26	11,279	11,347	11,214	11,265
27 Feb 26	11,323	11,398	11,309	11,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,433