LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

17 Jul 2026

LAST: 10,616	CHANGE: 101.36	OPEN: 10,723	HIGH: 10,732	ASK: 0	VOLUME: 0
LAST: 10,616	CHG(%): 0.95	PREV: 10,717	LOW: 10,597	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	10,723	10,732	10,597	10,616
16 Jul 26	10,760	10,767	10,705	10,717
15 Jul 26	10,682	10,773	10,665	10,761
14 Jul 26	10,572	10,667	10,548	10,635
13 Jul 26	10,618	10,671	10,549	10,577
10 Jul 26	10,581	10,683	10,580	10,631
09 Jul 26	10,554	10,591	10,520	10,582
08 Jul 26	10,673	10,675	10,520	10,558
07 Jul 26	10,784	10,792	10,681	10,681
06 Jul 26	10,784	10,823	10,750	10,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,616