FRSDXUSNFTSE RAFI Dev Ex US MS Index06/14/2024
LAST:

 7,488
CHANGE:
 40.75
OPEN:
7,523
HIGH:
7,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
7,528
LOW:
7,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/247,5237,5477,4607,48800
06/13/247,6427,6547,5217,52800
06/12/247,5627,6847,5517,65100
06/11/247,6317,6407,5497,56700
06/10/247,6067,6347,5987,63100
06/07/247,7037,7207,6127,61600
06/06/247,6817,7077,6677,70100
06/05/247,7087,7097,6467,68000
06/04/247,7637,7667,7007,70900
06/03/247,6907,7627,6897,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,375.39 - 7,780.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94