LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Developed ex US Mid Small 1500 Net Index]

14 Aug 2026

LAST: 11,330	CHANGE: 84.88	OPEN: 11,249	HIGH: 11,371	ASK: 0	VOLUME: 0
LAST: 11,330	CHG(%): 0.75	PREV: 11,245	LOW: 11,248	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	11,249	11,371	11,248	11,330
13 Aug 26	11,194	11,277	11,192	11,245
12 Aug 26	11,180	11,249	11,171	11,187
11 Aug 26	11,165	11,195	11,144	11,177
10 Aug 26	11,192	11,215	11,163	11,165
07 Aug 26	11,099	11,213	11,082	11,201
06 Aug 26	11,108	11,153	11,088	11,102
05 Aug 26	10,994	11,134	10,993	11,110
04 Aug 26	10,895	11,002	10,887	10,996
03 Aug 26	10,871	10,928	10,806	10,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,330