LSE, FGL1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

30 Jan 2026

LAST: 4.405	CHANGE: 0.02	OPEN: 4.401	HIGH: 4.417	ASK: 0.000	VOLUME: 241
LAST: 4.405	CHG(%): 0.41	PREV: 4.387	LOW: 4.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.401	4.417	4.399	4.405	241
29 Jan 26	4.401	4.401	4.387	4.387	120
28 Jan 26	4.431	4.431	4.431	4.418	15.8K
27 Jan 26	4.427	4.427	4.427	4.427	34
26 Jan 26	4.420	4.420	4.420	4.420	34
23 Jan 26	4.438	4.438	4.438	4.438	100
22 Jan 26	4.464	4.464	4.464	4.464	30.8K
21 Jan 26	4.436	4.436	4.436	4.436	30.8K
20 Jan 26	4.415	4.415	4.415	4.415	30.8K
19 Jan 26	4.438	4.438	4.438	4.438	30.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405