LSE, FGL1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

03 Apr 2026

LAST: 4.443	CHANGE: 0.01	OPEN: 4.332	HIGH: 4.332	ASK: 0.000	VOLUME: 1.3K
LAST: 4.443	CHG(%): 0.23	PREV: 4.359	LOW: 4.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.332	4.332	4.283	4.443	1.3K
02 Apr 26	4.443	4.443	4.443	4.443	1.3K
01 Apr 26	4.433	4.433	4.433	4.433	1.3K
31 Mar 26	4.365	4.365	4.365	4.365	1.3K
30 Mar 26	4.283	4.344	4.283	4.344	1.3K
27 Mar 26	4.385	4.385	4.385	4.359	600
26 Mar 26	4.359	4.359	4.359	4.359	600
25 Mar 26	4.385	4.385	4.376	4.376	600
24 Mar 26	4.354	4.354	4.354	4.354	257
23 Mar 26	4.329	4.329	4.329	4.329	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.443