LSE, FGL1 End of Day and Historical Share Prices [Fidelity Ucits Icav]

17 Sep 2026

LAST: 5.082	CHANGE: 0.03	OPEN: 5.082	HIGH: 5.082	ASK: 0.000	VOLUME: 45
LAST: 5.082	CHG(%): 0.57	PREV: 5.053	LOW: 5.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.082	5.082	5.082	5.082	45
16 Sep 26	5.053	5.053	5.053	5.053	45
15 Sep 26	5.028	5.028	5.028	5.028	45
14 Sep 26	5.050	5.050	5.050	5.050	45
11 Sep 26	5.082	5.082	5.082	5.041	45
10 Sep 26	5.013	5.013	5.013	5.013	45
09 Sep 26	5.029	5.029	5.029	5.029	45
08 Sep 26	5.053	5.053	5.053	5.053	45
07 Sep 26	5.064	5.064	5.064	5.064	45
04 Sep 26	5.082	5.082	5.082	5.082	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.082