LSE, FGL1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.988	CHANGE: 0.05	OPEN: 3.979	HIGH: 3.989	ASK: 0.000	VOLUME: 17K
LAST: 3.988	CHG(%): 1.23	PREV: 3.939	LOW: 3.961	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.092	4.092	4.092	4.092	512
03 Sep 25	4.082	4.082	4.062	4.062	511
02 Sep 25	4.046	4.046	4.046	4.046	464
01 Sep 25	4.073	4.073	4.049	4.049	463
29 Aug 25	4.062	4.062	4.062	4.048	527
28 Aug 25	4.058	4.058	4.058	4.058	527
27 Aug 25	4.062	4.063	4.062	4.063	526
26 Aug 25	4.046	4.046	4.046	4.046	4
25 Aug 25	4.025	4.025	4.025	4.070	4
22 Aug 25	4.025	4.025	4.025	4.070	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.988