LSE, FEGI End of Day and Historical Share Prices [Hanetf Ii Icav]

26 Dec 2025

LAST: 27.53	CHANGE: 0.00	OPEN: 27.77	HIGH: 27.81	ASK: 0.00	VOLUME: 493
LAST: 27.53	CHG(%): 0.00	PREV: 27.53	LOW: 27.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	27.77	27.81	27.21	27.53	493
25 Dec 25	27.77	27.81	27.21	27.53	493
24 Dec 25	27.77	27.81	27.21	27.53	490
23 Dec 25	27.72	27.77	27.07	27.45	333
22 Dec 25	27.73	27.77	27.05	27.41	623
19 Dec 25	27.59	27.76	27.05	27.68	107
18 Dec 25	27.13	27.32	27.09	27.32	141
17 Dec 25	27.00	27.61	26.92	26.94	1.7K
16 Dec 25	27.07	27.28	27.04	27.04	344
15 Dec 25	27.87	27.88	27.07	27.32	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.53