LSE, FTSELXGR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW GR Index]

21 Nov 2025

LAST: 1,006	CHANGE: 0.00	OPEN: 1,004	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.00	PREV: 1,006	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,004	1,007	1,000	1,006
20 Nov 25	1,004	1,007	1,000	1,006
19 Nov 25	1,004	1,007	1,000	1,006
18 Nov 25	1,004	1,007	1,000	1,006
17 Nov 25	1,004	1,007	1,000	1,006
14 Nov 25	1,004	1,007	1,000	1,006
13 Nov 25	1,004	1,007	1,000	1,006
12 Nov 25	1,004	1,007	1,000	1,006
11 Nov 25	1,004	1,007	1,000	1,006
10 Nov 25	1,004	1,007	1,000	1,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006