LSE, FTSELXGR End of Day and Historical Share Prices [FTSE Europe Luxury Static 12 EW GR Index]

03 Apr 2026

LAST: 925.8	CHANGE: 0.18	OPEN: 925.6	HIGH: 925.8	ASK: 0.0	VOLUME: 0
LAST: 925.8	CHG(%): 0.02	PREV: 925.6	LOW: 925.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	925.6	925.8	925.6	925.8
02 Apr 26	928.4	928.4	914.0	925.6
01 Apr 26	910.1	933.5	910.1	928.4
31 Mar 26	907.5	914.0	904.0	909.5
30 Mar 26	900.1	908.0	895.9	907.5
27 Mar 26	1003.6	1067.6	1000.3	1066.7
26 Mar 26	1003.6	1067.6	1000.3	1066.7
25 Mar 26	1003.6	1067.6	1000.3	1066.7
24 Mar 26	1003.6	1067.6	1000.3	1066.7
23 Mar 26	1003.6	1067.6	1000.3	1066.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.8