LSE, FGGU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

20 Jan 2026

LAST: 5.141	CHANGE: 0.01	OPEN: 5.141	HIGH: 5.141	ASK: 0.000	VOLUME: 0
LAST: 5.141	CHG(%): 0.25	PREV: 5.128	LOW: 5.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	5.141	5.141	5.141	5.141	150
19 Jan 26	5.128	5.128	5.128	5.128	150
16 Jan 26	5.124	5.124	5.124	5.131	150
15 Jan 26	5.137	5.137	5.137	5.137	150
14 Jan 26	5.136	5.136	5.136	5.136	150
13 Jan 26	5.127	5.127	5.127	5.127	150
12 Jan 26	5.134	5.134	5.134	5.134	150
09 Jan 26	5.124	5.124	5.124	5.124	150
08 Jan 26	5.119	5.122	5.119	5.122	300
07 Jan 26	5.119	5.123	5.119	5.123	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.141