LSE, FGGU End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Uhi]

16 Sep 2026

LAST: 4.943	CHANGE: 0.01	OPEN: 4.936	HIGH: 4.943	ASK: 0.000	VOLUME: 150
LAST: 4.943	CHG(%): 0.22	PREV: 4.932	LOW: 4.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.936	4.943	4.936	4.943	150
15 Sep 26	4.931	4.932	4.931	4.932	150
14 Sep 26	4.936	4.936	4.931	4.933	300
11 Sep 26	4.970	4.970	4.946	4.949	900
10 Sep 26	4.970	4.970	4.942	4.942	900
09 Sep 26	4.980	4.980	4.964	4.964	150
08 Sep 26	4.984	4.985	4.975	4.985	1.5K
07 Sep 26	4.983	4.983	4.976	4.976	150
04 Sep 26	4.980	4.980	4.980	4.987	150
03 Sep 26	4.980	4.981	4.980	4.981	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.943