LSE, FGGU End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Uhi]

16 Jun 2026

LAST: 5.069	CHANGE: 0.01	OPEN: 5.069	HIGH: 5.069	ASK: 0.000	VOLUME: 0
LAST: 5.069	CHG(%): 0.14	PREV: 5.062	LOW: 5.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.069	5.069	5.069	5.069	450
15 Jun 26	5.062	5.062	5.062	5.062	450
12 Jun 26	5.045	5.049	5.045	5.049	300
11 Jun 26	5.024	5.024	5.024	5.024	900
10 Jun 26	5.022	5.023	5.017	5.021	900
09 Jun 26	5.018	5.022	5.018	5.019	300
08 Jun 26	5.018	5.022	5.018	5.018	300
05 Jun 26	5.033	5.033	5.033	5.033	150
04 Jun 26	5.030	5.031	5.030	5.031	150
03 Jun 26	5.013	5.032	4.990	5.032	90.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069