LSE, FGGU End of Day and Historical Share Prices [Fil Global Govvie CA Ucits ETF Uhi]

10 Nov 2026

LAST: 4.977	CHANGE: 0.02	OPEN: 5.003	HIGH: 5.003	ASK: 0.000	VOLUME: 300
LAST: 4.977	CHG(%): 0.30	PREV: 4.992	LOW: 4.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.003	5.003	4.977	4.977	300
09 Nov 26	4.992	4.992	4.992	4.992	150
06 Nov 26	4.968	4.968	4.968	4.989	150
05 Nov 26	4.968	4.968	4.968	4.985	150
04 Nov 26	4.976	4.976	4.968	4.976	150
03 Nov 26	4.967	4.967	4.958	4.958	150
02 Nov 26	4.965	4.965	4.965	4.965	1.2K
30 Oct 26	4.944	4.947	4.944	4.951	1.2K
29 Oct 26	4.944	4.951	4.944	4.951	1.2K
28 Oct 26	4.943	4.943	4.940	4.940	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.977