LSE, FGGU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

21 Nov 2025

LAST: 5.103	CHANGE: 0.05	OPEN: 5.098	HIGH: 5.098	ASK: 0.000	VOLUME: 300
LAST: 5.103	CHG(%): 0.97	PREV: 5.157	LOW: 5.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.098	5.098	5.093	5.103	300
20 Nov 25	5.098	5.098	5.093	5.093	300
19 Nov 25	5.147	5.147	5.143	5.143	300
18 Nov 25	5.153	5.154	5.152	5.152	600
17 Nov 25	5.145	5.147	5.145	5.147	300
14 Nov 25	5.153	5.154	5.153	5.154	300
13 Nov 25	5.169	5.169	5.164	5.164	150
12 Nov 25	5.166	5.169	5.166	5.169	150
11 Nov 25	5.163	5.168	5.163	5.168	150
10 Nov 25	5.154	5.154	5.152	5.160	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.103