LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

06 Feb 2026

LAST: 1,075	CHANGE: 1.25	OPEN: 1,077	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.12	PREV: 1,077	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,077	1,086	1,073	1,075
05 Feb 26	1,058	1,082	1,055	1,077
04 Feb 26	1,063	1,063	1,048	1,058
03 Feb 26	1,072	1,072	1,060	1,063
02 Feb 26	1,083	1,093	1,070	1,072
30 Jan 26	1,094	1,094	1,082	1,083
29 Jan 26	1,093	1,096	1,082	1,094
28 Jan 26	1,085	1,098	1,085	1,093
27 Jan 26	1,097	1,097	1,083	1,085
26 Jan 26	1,100	1,100	1,094	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075