LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

11 Nov 2026

LAST: 930.4	CHANGE: 3.34	OPEN: 933.7	HIGH: 936.4	ASK: 0.0	VOLUME: 0
LAST: 930.4	CHG(%): 0.36	PREV: 933.7	LOW: 925.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	933.7	936.4	925.2	930.4
10 Nov 26	940.1	940.1	924.1	933.7
09 Nov 26	965.7	965.7	939.7	940.1
06 Nov 26	957.0	973.1	957.0	965.7
05 Nov 26	947.1	962.7	940.9	957.0
04 Nov 26	968.1	968.1	941.8	947.1
03 Nov 26	967.9	980.5	960.8	968.1
02 Nov 26	976.3	977.0	964.8	967.9
30 Oct 26	966.5	979.3	966.5	976.3
29 Oct 26	969.8	974.9	963.7	966.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.4