LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

27 Mar 2026

LAST: 1,134	CHANGE: 8.43	OPEN: 1,126	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 0.75	PREV: 1,126	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,126	1,144	1,122	1,134
26 Mar 26	1,118	1,134	1,118	1,126
25 Mar 26	1,135	1,135	1,112	1,118
24 Mar 26	1,139	1,150	1,132	1,135
23 Mar 26	1,149	1,182	1,118	1,139
20 Mar 26	1,127	1,151	1,110	1,149
19 Mar 26	1,101	1,134	1,101	1,127
18 Mar 26	1,098	1,107	1,085	1,101
17 Mar 26	1,111	1,115	1,092	1,098
16 Mar 26	1,111	1,124	1,105	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134