LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

16 Oct 2026

LAST: 968.9	CHANGE: 8.97	OPEN: 977.9	HIGH: 977.9	ASK: 0.0	VOLUME: 0
LAST: 968.9	CHG(%): 0.92	PREV: 977.9	LOW: 967.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	977.9	977.9	967.5	968.9
15 Oct 26	970.8	984.3	970.8	977.9
14 Oct 26	964.8	972.2	961.4	970.8
13 Oct 26	965.1	966.4	958.6	964.8
12 Oct 26	970.4	970.4	960.4	965.1
09 Oct 26	979.2	979.2	967.1	970.4
08 Oct 26	966.0	982.9	966.0	979.2
07 Oct 26	942.2	968.8	942.2	966.0
06 Oct 26	950.3	950.3	936.6	942.2
05 Oct 26	956.3	960.0	949.9	950.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.9