FMIBI1XFTSE MIB Daily Short Str03/17/2025
LAST:

 1,319		CHANGE:
 12.13		OPEN:
1,332		HIGH:
1,334		ASK:
0		VOLUME:
0
CHANGE(%):
0.91		PREV:
1,332		LOW:
1,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,3321,3341,3181,31900
03/14/251,3551,3621,3311,33200
03/13/251,3441,3591,3411,35500
03/12/251,3661,3661,3411,34400
03/11/251,3471,3711,3421,36600
03/10/251,3341,3501,3241,34700
03/07/251,3271,3431,3271,33400
03/06/251,3361,3421,3221,32700
03/05/251,3641,3641,3271,33600
03/04/251,3191,3701,3191,36400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.43 - 1,893.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51