LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

21 Apr 2026

LAST: 1,020	CHANGE: 6.49	OPEN: 1,014	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 0.64	PREV: 1,014	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,014	1,021	1,009	1,020
20 Apr 26	1,006	1,016	1,006	1,014
17 Apr 26	1,024	1,024	1,004	1,006
16 Apr 26	1,021	1,025	1,015	1,024
15 Apr 26	1,020	1,024	1,020	1,021
14 Apr 26	1,034	1,034	1,020	1,020
13 Apr 26	1,032	1,044	1,032	1,034
10 Apr 26	1,038	1,039	1,029	1,032
09 Apr 26	1,044	1,048	1,038	1,038
08 Apr 26	1,084	1,084	1,036	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020