LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

11 May 2026

LAST: 984.4	CHANGE: 7.25	OPEN: 991.6	HIGH: 993.2	ASK: 0.0	VOLUME: 0
LAST: 984.4	CHG(%): 0.73	PREV: 991.6	LOW: 984.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	991.6	993.2	984.4	984.4
08 May 26	991.5	998.5	988.8	991.6
07 May 26	983.4	992.2	979.8	991.5
06 May 26	1006.9	1006.9	981.9	983.4
05 May 26	1030.2	1030.2	1006.0	1006.9
04 May 26	1013.7	1031.2	1010.5	1030.2
01 May 26	1023.2	1037.0	1013.3	1013.7
30 Apr 26	1023.2	1037.0	1013.3	1013.7
29 Apr 26	1017.9	1025.5	1017.3	1023.2
28 Apr 26	1025.7	1025.7	1012.1	1017.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.4