LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

23 Jan 2026

LAST: 1,100	CHANGE: 6.41	OPEN: 1,093	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.59	PREV: 1,093	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,093	1,105	1,093	1,100
22 Jan 26	1,108	1,108	1,091	1,093
21 Jan 26	1,103	1,119	1,103	1,108
20 Jan 26	1,091	1,109	1,091	1,103
19 Jan 26	1,080	1,097	1,080	1,091
16 Jan 26	1,078	1,083	1,078	1,080
15 Jan 26	1,083	1,083	1,077	1,078
14 Jan 26	1,086	1,086	1,080	1,083
13 Jan 26	1,081	1,087	1,080	1,086
12 Jan 26	1,081	1,089	1,080	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100