LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

26 Feb 2026

LAST: 1,041	CHANGE: 5.57	OPEN: 1,046	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 0.53	PREV: 1,046	LOW: 1,040	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,046	1,049	1,040	1,041
25 Feb 26	1,058	1,058	1,046	1,046
24 Feb 26	1,057	1,064	1,056	1,058
23 Feb 26	1,062	1,062	1,048	1,057
20 Feb 26	1,077	1,077	1,057	1,062
19 Feb 26	1,064	1,083	1,064	1,077
18 Feb 26	1,078	1,078	1,063	1,064
17 Feb 26	1,086	1,090	1,078	1,078
16 Feb 26	1,086	1,086	1,078	1,086
13 Feb 26	1,067	1,093	1,067	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041