LSE, FMIBI1X End of Day and Historical Share Prices [FTSE MIB Daily Short Strategy RT Gross TR Index]

06 Aug 2026

LAST: 896.2	CHANGE: 3.87	OPEN: 900.0	HIGH: 900.0	ASK: 0.0	VOLUME: 0
LAST: 896.2	CHG(%): 0.43	PREV: 900.0	LOW: 890.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	900.0	900.0	890.5	896.2
05 Aug 26	898.4	901.6	893.0	900.0
04 Aug 26	909.8	909.8	897.2	898.4
03 Aug 26	921.8	921.8	909.7	909.8
31 Jul 26	922.9	925.8	913.3	921.8
30 Jul 26	934.8	939.6	922.9	922.9
29 Jul 26	930.1	935.7	922.2	934.8
28 Jul 26	923.7	933.5	920.2	930.1
27 Jul 26	927.9	927.9	920.1	923.7
24 Jul 26	936.7	937.5	927.9	927.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.2