LSE, FVEN End of Day and Historical Share Prices []

04 Sep 2025

LAST: 88.50	CHANGE: 0.00	OPEN: 88.50	HIGH: 88.50	ASK: 0.00	VOLUME: 0
LAST: 88.50	CHG(%): 0.00	PREV: 88.50	LOW: 88.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	88.50	88.50	88.50	88.50	0
03 Sep 25	88.50	88.50	88.50	88.50	0
02 Sep 25	92.00	92.00	88.50	88.50	109
01 Sep 25	92.00	92.00	85.00	88.50	5.3K
29 Aug 25	88.50	85.00	85.00	88.50	3.4K
28 Aug 25	85.00	88.50	85.00	88.50	3.4K
27 Aug 25	85.00	88.50	85.00	88.50	175
26 Aug 25	85.00	88.50	85.00	88.50	2.2K
25 Aug 25	88.50	85.00	85.00	88.50	7.8K
22 Aug 25	85.00	88.50	85.00	85.00	4.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Nov 2013	0.713-1

88.50