EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVEN: Foresight Ventures Vct Plc

16 Sep 2026
LAST:

83.00

CHANGE:
 0.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
83.00		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2683.0083.0083.0083.00800
15 Sep 2683.0083.0083.0083.00800
14 Sep 2683.0083.0083.0083.00800
11 Sep 2670.0083.0070.0070.00800
10 Sep 2683.0083.0083.0083.001
09 Sep 2683.0083.0083.0083.001
08 Sep 2683.0083.0083.0083.001
07 Sep 2683.0083.0083.0083.001
04 Sep 2683.0085.0081.0083.001
03 Sep 2683.0085.0081.0083.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,000.00 
Price to Sales:-9.17 
Price to Book:0.94 
Operating Margin:1.30 
Return on Assets:-0.09 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:-9,686,000 
Shares:107.52M 
Market Cap:8.924B 

TECHNICAL INDICATORS

MA5:83.000.0%
MA10:83.000.0%
MA20:83.000.0%
MA50:83.170.2%
MA100:83.961.2%
MA200:84.672.0%
ATR:2.43 
Week High:83.000.0%
Week Low:70.0018.6%
Month High:85.002.4%
Month Low:70.002.0%
Year High:92.0010.8%
Year Low:70.0018.6%

RECENT SPLITS

Date Ratio
15 Nov 20130.713-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.80
27 Feb 2025$2.00
04 Jul 2024$1.10
28 Dec 2023$1.00
10 Aug 2023$1.00
15 Dec 2022$1.50
28 Jul 2022$1.75
03 Feb 2022$1.25
29 Jul 2021$1.25
04 Feb 2021$1.25