EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVEN: Foresight Ventures Vct PLC

10 Apr 2026
LAST:

85.00

CHANGE:
 2.00		OPEN:
85.00		HIGH:
87.00		ASK:
0.00		VOLUME:
3
CHG(%):
2.30		PREV:
87.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2685.0087.0087.0085.003
09 Apr 2685.0085.0085.0085.004.5K
08 Apr 2685.0085.0085.0085.004.5K
07 Apr 2685.0085.0085.0085.004.5K
06 Apr 2685.0085.6983.0085.004.5K
03 Apr 2685.0085.6983.0085.004.5K
02 Apr 2685.6985.6983.0085.004.5K
01 Apr 2685.0085.0085.0085.002.52M
31 Mar 2687.0087.0085.0085.00606.9K
30 Mar 2685.0085.0085.0085.00411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,000.00 
Price to Sales:-9.17 
Price to Book:93.72 
Operating Margin:1.30 
Return on Assets:-0.09 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:-9,686,000 
Shares:105.65M 
Market Cap:8.981B 

TECHNICAL INDICATORS

MA5:85.400.5%
MA10:85.200.2%
MA20:85.100.1%
MA50:85.620.7%
MA100:85.190.2%
MA200:86.411.7%
STO9:100.00 
STO14:100.00 
MTM14:2.00
ROC14:0.02 
ATR:1.15 
Week High:87.002.4%
Week Low:83.002.4%
Month High:87.002.4%
Month Low:83.001.7%
Year High:98.0015.3%
Year Low:80.006.3%
Volatility:17.14 

RECENT SPLITS

Date Ratio
15 Nov 20130.713-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.80
27 Feb 2025$2.00
04 Jul 2024$1.10
28 Dec 2023$1.00
10 Aug 2023$1.00
15 Dec 2022$1.50
28 Jul 2022$1.75
03 Feb 2022$1.25
29 Jul 2021$1.25
04 Feb 2021$1.25