EODData

MEMBERSHIP REGISTER LOG IN

LSE, FVEN: Foresight Ventures Vct Plc

03 Nov 2026
LAST:

76.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
226
CHG(%):
0.00		PREV:
76.00		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2678.0078.0076.0076.00226
02 Nov 2678.0078.0076.0076.00100
30 Oct 2676.0078.0078.0076.002
29 Oct 2678.0078.0076.0076.00100
28 Oct 2676.0076.0076.0076.000
27 Oct 2676.0076.0076.0076.000
26 Oct 2676.5078.5074.5078.00996
23 Oct 2676.5079.5079.5076.507
22 Oct 2676.5076.5076.5076.507
21 Oct 2676.5079.5079.5076.507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,000.00 
Price to Sales:-9.17 
Price to Book:0.91 
Operating Margin:1.30 
Return on Assets:-0.09 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:-9,686,000 
Shares:107.52M 
Market Cap:8.171B 

TECHNICAL INDICATORS

MA5:76.000.0%
MA10:76.350.5%
MA20:76.731.0%
MA50:78.873.8%
MA100:81.297.0%
MA200:83.299.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:1.79 
Week High:78.002.6%
Week Low:76.000.0%
Month High:79.504.6%
Month Low:74.509.6%
Year High:88.0015.8%
Year Low:70.008.6%
Volatility:9.73 

RECENT SPLITS

Date Ratio
15 Nov 20130.713-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.80
27 Feb 2025$2.00
04 Jul 2024$1.10
28 Dec 2023$1.00
10 Aug 2023$1.00
15 Dec 2022$1.50
28 Jul 2022$1.75
03 Feb 2022$1.25
29 Jul 2021$1.25
04 Feb 2021$1.25