LSE, FLUC End of Day and Historical Share Prices [Franklin Templeton Icav]

27 Nov 2025

LAST: 24.74	CHANGE: 0.04	OPEN: 24.78	HIGH: 24.78	ASK: 28.91	VOLUME: 175
LAST: 24.74	CHG(%): 0.15	PREV: 24.70	LOW: 24.73	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	24.78	24.78	24.73	24.74	175
26 Nov 25	24.71	24.74	24.70	24.70	261
25 Nov 25	24.65	24.73	24.65	24.73	483
24 Nov 25	24.61	24.61	24.58	24.58	650
21 Nov 25	24.49	24.55	24.49	24.55	335
20 Nov 25	24.50	24.55	24.50	24.52	745
19 Nov 25	24.47	24.54	24.42	24.42	1.6K
18 Nov 25	24.49	24.49	24.45	24.49	1.6K
17 Nov 25	24.47	24.52	24.47	24.52	1.1K
14 Nov 25	24.45	24.56	24.42	24.52	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74