LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

18 Feb 2026

LAST: 24.50	CHANGE: 0.01	OPEN: 24.52	HIGH: 24.52	ASK: 28.91	VOLUME: 280
LAST: 24.50	CHG(%): 0.04	PREV: 24.51	LOW: 24.47	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	24.52	24.52	24.47	24.50	280
17 Feb 26	24.55	24.55	24.49	24.51	380
16 Feb 26	24.74	24.74	24.24	24.51	2.6K
13 Feb 26	24.44	24.51	24.44	24.51	807
12 Feb 26	24.33	24.43	24.33	24.42	575
11 Feb 26	24.40	24.41	24.32	24.34	121
10 Feb 26	24.31	24.43	24.31	24.39	3.9K
09 Feb 26	24.32	24.32	24.24	24.29	100
06 Feb 26	24.33	24.33	24.32	24.32	125
05 Feb 26	24.25	24.27	24.21	24.26	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50