LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

18 Aug 2026

LAST: 23.43	CHANGE: 0.03	OPEN: 23.29	HIGH: 23.45	ASK: 28.91	VOLUME: 122
LAST: 23.43	CHG(%): 0.13	PREV: 23.46	LOW: 23.28	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	23.29	23.45	23.28	23.43	122
17 Aug 26	23.42	23.58	23.42	23.46	100
14 Aug 26	23.44	23.60	23.40	23.48	7.2K
13 Aug 26	23.57	23.60	23.49	23.58	132
12 Aug 26	23.51	23.58	23.50	23.56	2.5K
11 Aug 26	23.20	23.55	23.18	23.52	122
10 Aug 26	23.43	23.60	23.42	23.51	553
07 Aug 26	23.57	23.61	23.54	23.55	13.5K
06 Aug 26	23.60	23.67	23.55	23.60	100
05 Aug 26	23.92	23.92	23.24	23.63	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.43