LSE, FLUC End of Day and Historical Share Prices [Franklin Templeton Icav]

11 Feb 2026

LAST: 24.34	CHANGE: 0.05	OPEN: 24.41	HIGH: 24.41	ASK: 28.91	VOLUME: 211
LAST: 24.34	CHG(%): 0.20	PREV: 24.32	LOW: 24.32	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	24.41	24.41	24.32	24.34	211
10 Feb 26	24.31	24.43	24.31	24.39	3.9K
09 Feb 26	24.32	24.32	24.24	24.29	100
06 Feb 26	24.33	24.33	24.32	24.32	125
05 Feb 26	24.25	24.27	24.21	24.26	87
04 Feb 26	24.20	24.31	24.18	24.21	1.7K
03 Feb 26	24.27	24.27	24.22	24.26	900
02 Feb 26	24.16	24.34	24.16	24.25	13.2K
30 Jan 26	24.32	24.32	24.32	24.32	10.7K
29 Jan 26	24.28	24.28	24.27	24.27	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34