FLUCFranklin Libertyshares Icav07/03/2025
LAST:

 23.86
CHANGE:
 0.15
OPEN:
23.94
HIGH:
23.94
ASK:
0.00
VOLUME:
412
CHANGE(%):
0.61
PREV:
23.72
LOW:
23.86
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9423.9423.8623.863640
07/02/2523.8923.9223.8923.9111,3050
07/01/2523.9123.9123.8923.891820
06/30/2523.8123.8623.8023.8636,7140
06/27/2523.7823.7823.7823.782880
06/26/2523.7523.7523.7323.731000
06/25/2523.7423.7423.7223.724,4650
06/24/2523.6723.7423.6723.721,7250
06/23/2523.5723.7023.5523.682,1340
06/20/2523.6123.6123.5923.593,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63