FLUCFranklin Libertyshares Icav03/21/2023
LAST:

 23.69		CHANGE:
 0.16		OPEN:
23.45		HIGH:
23.69		ASK:
28.91		VOLUME:
2,725
CHANGE(%):
0.68		PREV:
23.53		LOW:
23.45		BID:
28.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2323.4523.6923.4523.692,7250
03/17/2323.4923.5323.4923.536000
03/15/2323.3523.4823.3523.4870
03/07/2323.2723.4923.2723.494000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75