LSE, FLUC End of Day and Historical Share Prices [Franklin Templeton Icav]

21 Jan 2026

LAST: 24.19	CHANGE: 0.05	OPEN: 24.19	HIGH: 24.19	ASK: 28.91	VOLUME: 714
LAST: 24.19	CHG(%): 0.22	PREV: 24.13	LOW: 24.10	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	24.19	24.19	24.10	24.19	714
20 Jan 26	24.15	24.15	24.11	24.13	170
19 Jan 26	24.18	24.18	24.15	24.15	100
16 Jan 26	24.24	24.24	24.24	24.24	13.5K
15 Jan 26	24.34	24.40	24.22	24.32	76.2K
14 Jan 26	24.32	24.33	24.30	24.32	100
13 Jan 26	24.28	24.28	24.22	24.26	2.1K
12 Jan 26	24.22	24.22	24.16	24.22	579
09 Jan 26	24.22	24.25	24.22	24.23	1.2K
08 Jan 26	24.16	24.26	24.16	24.16	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19