LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

13 Oct 2026

LAST: 22.97	CHANGE: 0.01	OPEN: 23.03	HIGH: 23.06	ASK: 28.91	VOLUME: 337
LAST: 22.97	CHG(%): 0.02	PREV: 22.97	LOW: 22.97	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	23.03	23.06	22.97	22.97	337
12 Oct 26	22.95	22.97	22.90	22.97	100
09 Oct 26	22.87	23.00	22.87	22.98	1.4K
08 Oct 26	22.88	22.96	22.74	22.91	205
07 Oct 26	22.84	22.93	22.79	22.86	142
06 Oct 26	22.78	22.95	22.78	22.95	557
05 Oct 26	22.86	23.30	22.48	22.84	980
02 Oct 26	22.90	22.94	22.77	22.94	569
01 Oct 26	22.78	22.82	22.74	22.81	74.3K
30 Sep 26	22.90	22.94	22.84	22.89	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.97