FLUCFranklin Libertyshares Icav07/11/2025
LAST:

 23.67		CHANGE:
 0.10		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
2,752
CHANGE(%):
0.43		PREV:
23.77		LOW:
23.67		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.8323.8323.6723.672,7420
07/10/2523.7423.8023.7423.774340
07/09/2523.7523.7523.7323.735550
07/08/2523.7123.7223.7023.701,4740
07/07/2523.8223.8323.7623.761000
07/04/2523.8523.8523.8523.853950
07/03/2523.9423.9423.8623.863640
07/02/2523.8923.9223.8923.9111,3050
07/01/2523.9123.9123.8923.891820
06/30/2523.8123.8623.8023.8636,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46