LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

06 May 2026

LAST: 24.28	CHANGE: 0.13	OPEN: 24.26	HIGH: 24.31	ASK: 28.91	VOLUME: 1.3K
LAST: 24.28	CHG(%): 0.54	PREV: 24.15	LOW: 24.20	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
06 May 26	24.26	24.31	24.20	24.28	1.3K
05 May 26	24.05	24.15	24.05	24.15	4.4K
04 May 26	24.10	24.17	24.17	24.17	30
01 May 26	24.10	24.17	24.17	24.17	30
30 Apr 26	24.10	24.19	24.09	24.10	2.6K
29 Apr 26	24.19	24.19	24.13	24.18	120
28 Apr 26	24.19	24.21	24.19	24.21	100
27 Apr 26	24.22	24.28	24.18	24.24	364
24 Apr 26	24.29	24.29	24.29	24.29	100
23 Apr 26	24.34	24.35	24.34	24.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28