LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

29 May 2026

LAST: 24.42	CHANGE: 0.15	OPEN: 24.29	HIGH: 24.42	ASK: 28.91	VOLUME: 14.5K
LAST: 24.42	CHG(%): 0.61	PREV: 24.27	LOW: 24.29	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
29 May 26	24.29	24.42	24.29	24.42	14.5K
28 May 26	24.20	24.32	24.20	24.27	122
27 May 26	24.27	24.27	24.08	24.18	173
26 May 26	24.19	24.50	23.82	24.23	236
25 May 26	24.08	24.14	24.02	24.09	344
22 May 26	24.08	24.14	24.08	24.14	280
21 May 26	24.04	24.07	23.99	24.06	148
20 May 26	23.94	24.06	23.94	24.06	684
19 May 26	23.93	24.00	23.91	23.94	280.5K
18 May 26	23.98	24.08	23.92	23.97	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.42