FLUCFranklin Libertyshares Icav06/21/2024
LAST:

 23.55
CHANGE:
 0.02
OPEN:
23.57
HIGH:
23.57
ASK:
28.91
VOLUME:
625
CHANGE(%):
0.06
PREV:
23.53
LOW:
23.55
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.5723.5723.5523.556250
06/20/2423.5223.5323.5223.531,3000
06/17/2423.5323.6323.5323.631,1750
06/14/2423.7123.7123.6223.622,7580
06/13/2423.5023.5823.5023.575100
06/12/2423.6023.6123.6023.611,2250
06/11/2423.8523.8523.8523.85640
06/07/2423.8623.8623.7923.792250
06/06/2423.9924.0223.9824.02340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67