LSE, FLUC End of Day and Historical Share Prices [Frk USD IG Corp Bond Ucits ETF]

25 Jun 2026

LAST: 23.89	CHANGE: 0.05	OPEN: 23.79	HIGH: 24.02	ASK: 28.91	VOLUME: 502
LAST: 23.89	CHG(%): 0.21	PREV: 23.84	LOW: 23.73	BID: 28.77

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	23.79	24.02	23.73	23.89	502
24 Jun 26	23.88	23.88	23.63	23.84	295
23 Jun 26	23.68	23.91	23.61	23.73	197
22 Jun 26	23.69	23.84	23.66	23.71	480
19 Jun 26	23.84	23.89	23.75	23.75	516
18 Jun 26	23.92	23.92	23.73	23.77	100
17 Jun 26	23.78	23.78	23.77	23.77	100
16 Jun 26	23.76	23.79	23.76	23.78	921
15 Jun 26	23.83	23.86	23.82	23.82	229
12 Jun 26	23.81	23.83	23.77	23.80	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.89