LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

23 Jan 2026

LAST: 4,313	CHANGE: 17.02	OPEN: 4,296	HIGH: 4,322	ASK: 0	VOLUME: 0
LAST: 4,313	CHG(%): 0.40	PREV: 4,296	LOW: 4,295	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,296	4,322	4,295	4,313
22 Jan 26	4,288	4,316	4,277	4,296
21 Jan 26	4,278	4,311	4,270	4,288
20 Jan 26	4,287	4,306	4,243	4,278
19 Jan 26	4,280	4,309	4,266	4,287
16 Jan 26	4,297	4,330	4,268	4,280
15 Jan 26	4,299	4,316	4,275	4,297
14 Jan 26	4,303	4,367	4,271	4,299
13 Jan 26	4,334	4,363	4,288	4,303
12 Jan 26	4,286	4,339	4,282	4,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,313