LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

18 May 2026

LAST: 4,371	CHANGE: 15.25	OPEN: 4,387	HIGH: 4,399	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 0.35	PREV: 4,387	LOW: 4,345	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	4,387	4,399	4,345	4,371
15 May 26	4,444	4,457	4,361	4,387
14 May 26	4,532	4,556	4,444	4,444
13 May 26	4,484	4,535	4,461	4,532
12 May 26	4,499	4,508	4,464	4,484
11 May 26	4,430	4,505	4,430	4,499
08 May 26	4,453	4,453	4,409	4,433
07 May 26	4,429	4,454	4,423	4,453
06 May 26	4,351	4,441	4,351	4,429
05 May 26	4,352	4,363	4,338	4,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371