LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

15 Jul 2026

LAST: 4,202	CHANGE: 11.43	OPEN: 4,213	HIGH: 4,239	ASK: 0	VOLUME: 0
LAST: 4,202	CHG(%): 0.27	PREV: 4,213	LOW: 4,194	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	4,213	4,239	4,194	4,202
14 Jul 26	4,135	4,213	4,088	4,213
13 Jul 26	4,236	4,236	4,116	4,135
10 Jul 26	4,299	4,335	4,236	4,236
09 Jul 26	4,207	4,304	4,174	4,299
08 Jul 26	4,250	4,271	4,205	4,207
07 Jul 26	4,307	4,307	4,226	4,250
06 Jul 26	4,316	4,345	4,269	4,307
03 Jul 26	4,290	4,355	4,289	4,316
02 Jul 26	4,409	4,409	4,279	4,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,202