LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

14 Jan 2026

LAST: 4,299	CHANGE: 4.62	OPEN: 4,303	HIGH: 4,367	ASK: 0	VOLUME: 0
LAST: 4,299	CHG(%): 0.11	PREV: 4,303	LOW: 4,271	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	4,303	4,367	4,271	4,299
13 Jan 26	4,334	4,363	4,288	4,303
12 Jan 26	4,286	4,339	4,282	4,334
09 Jan 26	4,251	4,294	4,246	4,286
08 Jan 26	4,271	4,271	4,232	4,251
07 Jan 26	4,273	4,289	4,249	4,271
06 Jan 26	4,205	4,273	4,205	4,273
05 Jan 26	4,132	4,207	4,132	4,205
02 Jan 26	4,144	4,155	4,121	4,132
01 Jan 26	4,144	4,155	4,121	4,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,299