LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

04 Sep 2026

LAST: 4,045	CHANGE: 12.78	OPEN: 4,058	HIGH: 4,099	ASK: 0	VOLUME: 0
LAST: 4,045	CHG(%): 0.31	PREV: 4,058	LOW: 4,029	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,058	4,099	4,029	4,045
03 Sep 26	4,053	4,084	4,041	4,058
02 Sep 26	4,110	4,110	4,040	4,053
01 Sep 26	4,126	4,134	4,107	4,110
31 Aug 26	4,110	4,126	4,062	4,126
28 Aug 26	4,124	4,136	4,109	4,110
27 Aug 26	4,075	4,124	4,073	4,124
26 Aug 26	4,041	4,097	4,036	4,075
25 Aug 26	4,044	4,058	4,005	4,041
24 Aug 26	4,091	4,095	4,010	4,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045