FQCANFTSE China A Net Tax Ind01/24/2025
LAST:

 3,396		CHANGE:
 27.49		OPEN:
3,369		HIGH:
3,407		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
3,369		LOW:
3,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253,3693,4073,3593,39600
01/23/253,3643,4243,3643,36900
01/22/253,3953,3953,3513,36400
01/21/253,3923,4103,3773,39500
01/20/253,3773,4193,3773,39200
01/17/253,3663,3943,3503,37700
01/16/253,3613,4073,3443,36600
01/15/253,3823,3823,3553,36100
01/14/253,2873,3873,2853,38200
01/13/253,2903,3013,2653,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,741.24 - 3,627.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86