LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

20 Jan 2026

LAST: 4,278	CHANGE: 9.01	OPEN: 4,287	HIGH: 4,306	ASK: 0	VOLUME: 0
LAST: 4,278	CHG(%): 0.21	PREV: 4,287	LOW: 4,243	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	4,287	4,306	4,243	4,278
19 Jan 26	4,280	4,309	4,266	4,287
16 Jan 26	4,297	4,330	4,268	4,280
15 Jan 26	4,299	4,316	4,275	4,297
14 Jan 26	4,303	4,367	4,271	4,299
13 Jan 26	4,334	4,363	4,288	4,303
12 Jan 26	4,286	4,339	4,282	4,334
09 Jan 26	4,251	4,294	4,246	4,286
08 Jan 26	4,271	4,271	4,232	4,251
07 Jan 26	4,273	4,289	4,249	4,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,278