LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

09 Jan 2026

LAST: 4,286	CHANGE: 35.21	OPEN: 4,251	HIGH: 4,294	ASK: 0	VOLUME: 0
LAST: 4,286	CHG(%): 0.83	PREV: 4,251	LOW: 4,246	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,251	4,294	4,246	4,286
08 Jan 26	4,271	4,271	4,232	4,251
07 Jan 26	4,273	4,289	4,249	4,271
06 Jan 26	4,205	4,273	4,205	4,273
05 Jan 26	4,132	4,207	4,132	4,205
02 Jan 26	4,144	4,155	4,121	4,132
01 Jan 26	4,144	4,155	4,121	4,132
31 Dec 25	4,144	4,155	4,121	4,132
30 Dec 25	4,137	4,159	4,117	4,144
29 Dec 25	4,151	4,166	4,128	4,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,286