LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

05 Jun 2026

LAST: 4,285	CHANGE: 67.32	OPEN: 4,353	HIGH: 4,365	ASK: 0	VOLUME: 0
LAST: 4,285	CHG(%): 1.55	PREV: 4,353	LOW: 4,270	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	4,353	4,365	4,270	4,285
04 Jun 26	4,383	4,383	4,337	4,353
03 Jun 26	4,369	4,425	4,355	4,383
02 Jun 26	4,327	4,386	4,299	4,369
01 Jun 26	4,366	4,392	4,320	4,327
29 May 26	4,399	4,422	4,348	4,366
28 May 26	4,394	4,410	4,339	4,399
27 May 26	4,438	4,461	4,376	4,394
26 May 26	4,430	4,443	4,387	4,438
25 May 26	4,371	4,431	4,371	4,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,285