LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

06 Nov 2025

LAST: 4,189	CHANGE: 53.11	OPEN: 4,136	HIGH: 4,193	ASK: 0	VOLUME: 0
LAST: 4,189	CHG(%): 1.28	PREV: 4,136	LOW: 4,136	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	4,136	4,193	4,136	4,189
05 Nov 25	4,127	4,149	4,077	4,136
04 Nov 25	4,167	4,171	4,104	4,127
03 Nov 25	4,153	4,167	4,114	4,167
31 Oct 25	4,199	4,201	4,153	4,153
30 Oct 25	4,233	4,244	4,195	4,199
29 Oct 25	4,177	4,233	4,177	4,233
28 Oct 25	4,198	4,213	4,165	4,177
27 Oct 25	4,188	4,202	4,170	4,198
24 Oct 25	4,102	4,145	4,102	4,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,189