LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

11 Dec 2025

LAST: 4,042	CHANGE: 36.49	OPEN: 4,079	HIGH: 4,090	ASK: 0	VOLUME: 0
LAST: 4,042	CHG(%): 0.89	PREV: 4,079	LOW: 4,038	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	4,079	4,090	4,038	4,042
10 Dec 25	4,077	4,086	4,041	4,079
09 Dec 25	4,099	4,103	4,066	4,077
08 Dec 25	4,069	4,114	4,069	4,099
05 Dec 25	4,036	4,076	4,020	4,069
04 Dec 25	4,031	4,049	4,012	4,036
03 Dec 25	4,052	4,065	4,022	4,031
02 Dec 25	4,077	4,077	4,041	4,052
01 Dec 25	4,037	4,078	4,037	4,077
28 Nov 25	4,018	4,038	4,002	4,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042