LSE, FQCAN End of Day and Historical Share Prices [FTSE China A Net Tax Index]

27 Nov 2025

LAST: 4,018	CHANGE: 0.99	OPEN: 4,019	HIGH: 4,055	ASK: 0	VOLUME: 0
LAST: 4,018	CHG(%): 0.02	PREV: 4,019	LOW: 4,014	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,019	4,055	4,014	4,018
26 Nov 25	4,004	4,040	4,000	4,019
25 Nov 25	3,966	4,024	3,966	4,004
24 Nov 25	3,965	3,988	3,940	3,966
21 Nov 25	4,075	4,075	3,964	3,965
20 Nov 25	4,099	4,127	4,071	4,075
19 Nov 25	4,095	4,116	4,079	4,099
18 Nov 25	4,128	4,129	4,079	4,095
17 Nov 25	4,147	4,148	4,112	4,128
14 Nov 25	4,207	4,207	4,147	4,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,018