LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

20 Oct 2025

LAST: 1,793	CHANGE: 13.47	OPEN: 1,778	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 0.76	PREV: 1,780	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,778	1,797	1,778	1,793
17 Oct 25	1,802	1,802	1,767	1,780
16 Oct 25	1,781	1,799	1,778	1,798
15 Oct 25	1,768	1,783	1,768	1,778
14 Oct 25	1,763	1,765	1,742	1,764
13 Oct 25	1,763	1,775	1,757	1,764
10 Oct 25	1,778	1,783	1,761	1,762
09 Oct 25	1,791	1,795	1,774	1,775
08 Oct 25	1,780	1,797	1,777	1,794
07 Oct 25	1,794	1,796	1,786	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793