LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

14 Jul 2026

LAST: 1,976	CHANGE: 9.52	OPEN: 1,966	HIGH: 1,984	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.48	PREV: 1,966	LOW: 1,950	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,966	1,984	1,950	1,976
13 Jul 26	1,969	1,977	1,961	1,966
10 Jul 26	1,977	1,982	1,964	1,972
09 Jul 26	1,961	1,976	1,958	1,975
08 Jul 26	1,989	1,989	1,946	1,958
07 Jul 26	2,003	2,009	1,987	1,988
06 Jul 26	2,008	2,015	1,994	2,006
03 Jul 26	2,000	2,014	1,999	2,012
02 Jul 26	1,964	2,007	1,958	1,996
01 Jul 26	1,971	1,972	1,951	1,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976