LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

13 Oct 2026

LAST: 1,916	CHANGE: 4.94	OPEN: 1,915	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.26	PREV: 1,911	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,915	1,928	1,913	1,916
12 Oct 26	1,907	1,919	1,907	1,911
09 Oct 26	1,892	1,912	1,891	1,907
08 Oct 26	1,899	1,901	1,875	1,890
07 Oct 26	1,926	1,926	1,893	1,901
06 Oct 26	1,913	1,940	1,913	1,930
05 Oct 26	1,907	1,919	1,902	1,914
02 Oct 26	1,901	1,924	1,901	1,915
01 Oct 26	1,936	1,936	1,894	1,897
30 Sep 26	1,951	1,966	1,937	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916