LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

31 Aug 2026

LAST: 2,036	CHANGE: 7.00	OPEN: 2,045	HIGH: 2,046	ASK: 0	VOLUME: 0
LAST: 2,036	CHG(%): 0.34	PREV: 2,043	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,045	2,046	2,036	2,036
28 Aug 26	2,045	2,057	2,043	2,043
27 Aug 26	2,060	2,063	2,041	2,045
26 Aug 26	2,063	2,071	2,059	2,060
25 Aug 26	2,054	2,068	2,054	2,065
24 Aug 26	2,058	2,061	2,052	2,056
21 Aug 26	2,049	2,059	2,048	2,059
20 Aug 26	2,050	2,053	2,039	2,045
19 Aug 26	2,036	2,053	2,034	2,048
18 Aug 26	2,045	2,045	2,031	2,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036