LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

14 Aug 2026

LAST: 2,048	CHANGE: 2.33	OPEN: 2,049	HIGH: 2,057	ASK: 0	VOLUME: 0
LAST: 2,048	CHG(%): 0.11	PREV: 2,046	LOW: 2,046	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,049	2,057	2,046	2,048
13 Aug 26	2,045	2,054	2,045	2,046
12 Aug 26	2,053	2,062	2,045	2,046
11 Aug 26	2,052	2,063	2,048	2,053
10 Aug 26	2,056	2,061	2,050	2,053
07 Aug 26	2,043	2,070	2,043	2,057
06 Aug 26	2,044	2,056	2,042	2,044
05 Aug 26	2,043	2,053	2,038	2,045
04 Aug 26	2,022	2,043	2,022	2,040
03 Aug 26	2,014	2,027	2,014	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048