FTCRDEURFTSE Developed Europe Ric Capped Index07/11/2025
LAST:

 1,719		CHANGE:
 18.70		OPEN:
1,735		HIGH:
1,735		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
1,738		LOW:
1,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7351,7351,7171,71900
07/10/251,7341,7461,7311,73800
07/09/251,7201,7341,7201,73100
07/08/251,7151,7211,7071,72000
07/07/251,7101,7151,7061,71200
07/04/251,7221,7221,7051,71300
07/03/251,7181,7251,7101,71600
07/01/251,7131,7171,7051,71100
06/30/251,7151,7191,7021,71200
06/27/251,6921,7131,6921,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.09 - 1,745.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46