LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

31 Jul 2026

LAST: 2,017	CHANGE: 3.96	OPEN: 2,017	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,017	CHG(%): 0.20	PREV: 2,021	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,017	2,038	1,999	2,017
30 Jul 26	1,989	2,022	1,984	2,021
29 Jul 26	1,986	1,995	1,975	1,990
28 Jul 26	1,974	1,989	1,971	1,985
27 Jul 26	1,981	1,998	1,974	1,974
24 Jul 26	1,960	1,978	1,956	1,975
23 Jul 26	1,990	1,990	1,952	1,958
22 Jul 26	1,976	1,997	1,968	1,988
21 Jul 26	1,968	1,979	1,961	1,975
20 Jul 26	1,977	1,984	1,964	1,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017