LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

09 Dec 2025

LAST: 1,808	CHANGE: 2.95	OPEN: 1,811	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.16	PREV: 1,811	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,811	1,817	1,806	1,808
08 Dec 25	1,815	1,816	1,805	1,811
05 Dec 25	1,815	1,822	1,811	1,813
04 Dec 25	1,808	1,820	1,808	1,814
03 Dec 25	1,803	1,813	1,802	1,810
02 Dec 25	1,796	1,804	1,794	1,800
01 Dec 25	1,798	1,801	1,791	1,796
28 Nov 25	1,790	1,800	1,787	1,798
27 Nov 25	1,791	1,795	1,785	1,793
26 Nov 25	1,770	1,792	1,770	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808