LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

11 Nov 2026

LAST: 1,982	CHANGE: 1.61	OPEN: 1,979	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,982	CHG(%): 0.08	PREV: 1,981	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,979	1,994	1,971	1,982
10 Nov 26	1,989	2,008	1,977	1,981
09 Nov 26	1,952	1,987	1,950	1,986
06 Nov 26	1,972	1,972	1,927	1,946
05 Nov 26	1,992	2,007	1,973	1,980
04 Nov 26	1,956	1,997	1,956	1,990
03 Nov 26	1,961	1,965	1,942	1,946
02 Nov 26	1,950	1,963	1,945	1,960
30 Oct 26	1,958	1,959	1,942	1,946
29 Oct 26	1,935	1,958	1,933	1,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982