LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

05 Jun 2026

LAST: 1,930	CHANGE: 20.92	OPEN: 1,952	HIGH: 1,962	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 1.07	PREV: 1,950	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,952	1,962	1,929	1,930
04 Jun 26	1,939	1,953	1,937	1,950
03 Jun 26	1,953	1,953	1,936	1,937
02 Jun 26	1,946	1,965	1,946	1,956
01 Jun 26	1,963	1,963	1,931	1,943
29 May 26	1,959	1,973	1,959	1,963
28 May 26	1,961	1,965	1,944	1,958
27 May 26	1,965	1,980	1,961	1,964
26 May 26	1,974	1,978	1,960	1,962
25 May 26	1,957	1,979	1,957	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930