LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

26 Jun 2026

LAST: 1,951	CHANGE: 10.48	OPEN: 1,961	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,951	CHG(%): 0.53	PREV: 1,961	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,961	1,961	1,940	1,951
25 Jun 26	1,942	1,967	1,942	1,961
24 Jun 26	1,940	1,944	1,932	1,942
23 Jun 26	1,965	1,965	1,937	1,944
22 Jun 26	1,960	1,971	1,954	1,966
19 Jun 26	1,962	1,970	1,959	1,964
18 Jun 26	1,981	1,982	1,958	1,963
17 Jun 26	1,987	1,995	1,982	1,982
16 Jun 26	1,977	1,993	1,977	1,988
15 Jun 26	1,977	2,003	1,977	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951