LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

04 Feb 2026

LAST: 1,964	CHANGE: 0.85	OPEN: 1,966	HIGH: 1,979	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.04	PREV: 1,963	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,966	1,979	1,959	1,964
03 Feb 26	1,965	1,979	1,951	1,963
02 Feb 26	1,948	1,963	1,936	1,960
30 Jan 26	1,950	1,968	1,948	1,951
29 Jan 26	1,961	1,975	1,946	1,952
28 Jan 26	1,978	1,980	1,947	1,956
27 Jan 26	1,945	1,978	1,945	1,976
26 Jan 26	1,939	1,954	1,937	1,947
23 Jan 26	1,923	1,935	1,915	1,934
22 Jan 26	1,897	1,927	1,897	1,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964