LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

01 May 2026

LAST: 1,927	CHANGE: 2.10	OPEN: 1,930	HIGH: 1,937	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.11	PREV: 1,929	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,930	1,937	1,925	1,927
30 Apr 26	1,892	1,930	1,878	1,929
29 Apr 26	1,909	1,912	1,890	1,892
28 Apr 26	1,912	1,919	1,899	1,911
27 Apr 26	1,926	1,939	1,918	1,918
24 Apr 26	1,927	1,936	1,910	1,925
23 Apr 26	1,931	1,937	1,916	1,929
22 Apr 26	1,946	1,953	1,931	1,932
21 Apr 26	1,967	1,972	1,940	1,944
20 Apr 26	1,981	1,981	1,957	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927